Historical Stock Price
ETFs Holding SNES »    SNES Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $1.05 $1.20 $1.05 $1.15 261.50K
02/22/2024 $1.09 $1.09 $0.85 $0.92 629.40K
02/23/2024 $0.91 $0.96 $0.80 $0.89 427.10K
02/26/2024 $0.90 $0.95 $0.87 $0.91 283.00K
02/27/2024 $0.95 $0.97 $0.89 $0.93 111.80K
SenesTech develops and commercializes a proprietary technology for managing animal pest populations, primarily rat populations, through fertility control. Co.'s fertility control product, ContraPest, is a liquid bait containing the active ingredients 4-vinylcyclohexene diepoxide and triptolide. When consumed, ContraPest targets reproduction, limiting fertility in male and female rats beginning with the first breeding cycle following consumption. ContraPest is being marketed for use in controlling rat populations, specifically Norway and roof rats.
SNES historical stock prices picture
SenesTech (SNES) has the following price history information. Looking back at SNES historical stock prices for the last five trading days, on February 21, 2024, SNES opened at $1.05, traded as high as $1.20 and as low as $1.05, and closed at $1.15. Trading volume was a total of 261.50K shares. On February 22, 2024, SNES opened at $1.09, traded as high as $1.09 and as low as $0.85, and closed at $0.92. Trading volume was a total of 629.40K shares. On February 23, 2024, SNES opened at $0.91, traded as high as $0.96 and as low as $0.80, and closed at $0.89. Trading volume was a total of 427.10K shares. On February 26, 2024, SNES opened at $0.90, traded as high as $0.95 and as low as $0.87, and closed at $0.91. Trading volume was a total of 283.00K shares. On February 27, 2024, SNES opened at $0.95, traded as high as $0.97 and as low as $0.89, and closed at $0.93. Trading volume was a total of 111.80K shares.

SNES Historical Stock Prices By Date:

SNES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SenesTech shares, starting with a $10,000 purchase of SNES, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/13/2016
End date: 02/27/2024
Start price/share: $38,400.00
End price/share: $0.93
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -77.11%
Starting investment: $10,000.00
Ending investment: $0.24
Years: 7.21
Date Close
02/21/2024$1.15
02/22/2024$0.92
02/23/2024$0.89
02/26/2024$0.91
02/27/2024$0.93
SNES is categorized under the Materials sector; below are some other companies in the same sector:

SNG Historical Stock Prices
SNN Historical Stock Prices
SNO Historical Stock Prices
SOC Historical Stock Prices
SOL Historical Stock Prices
SON Historical Stock Prices
SOP Historical Stock Prices
SOV Historical Stock Prices
SPC Historical Stock Prices
SPD Historical Stock Prices

Also explore: SNES shares outstanding history

Email EnvelopeFree SNES Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SNES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.