Historical Stock Price
ETFs Holding SNES »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2019 $1.38 $1.39 $1.20 $1.32 334.80K
08/13/2019 $1.32 $1.42 $1.28 $1.41 170.50K
08/14/2019 $1.30 $1.30 $1.16 $1.25 337.50K
08/15/2019 $1.30 $1.30 $1.18 $1.24 176.40K
08/16/2019 $1.25 $1.42 $1.22 $1.37 199.50K
SenesTech is engaged in developing a technology for managing animal pest populations, primarily rat populations, through fertility control. Co.'s fertility control product, ContraPest targets reproduction, limiting fertility in male and female rats beginning with the first breeding cycle following consumption. Co. has developed a pipeline of additional fertility control and animal health products: feral animal fertility control, which targets feral dogs and hogs; non-surgical spay and neutering, which targets companion dogs and cats; boar taint, which targets boars; and animal cancer treatment, which targets companion dogs.
SNES historical stock prices picture
SenesTech (SNES) has the following price history information. Looking back at SNES historical stock prices for the last five trading days, on August 12, 2019, SNES opened at $1.38, traded as high as $1.39 and as low as $1.20, and closed at $1.32. Trading volume was a total of 334.80K shares. On August 13, 2019, SNES opened at $1.32, traded as high as $1.42 and as low as $1.28, and closed at $1.41. Trading volume was a total of 170.50K shares. On August 14, 2019, SNES opened at $1.30, traded as high as $1.30 and as low as $1.16, and closed at $1.25. Trading volume was a total of 337.50K shares. On August 15, 2019, SNES opened at $1.30, traded as high as $1.30 and as low as $1.18, and closed at $1.24. Trading volume was a total of 176.40K shares. On August 16, 2019, SNES opened at $1.25, traded as high as $1.42 and as low as $1.22, and closed at $1.37. Trading volume was a total of 199.50K shares.

SNES Historical Stock Prices By Date:

SNES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SenesTech shares, starting with a $10,000 purchase of SNES, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/12/2016
End date: 08/16/2019
Start price/share: $8.00
End price/share: $1.37
Dividends collected/share: $0.00
Total return: -82.88%
Average Annual Total Return: -48.31%
Starting investment: $10,000.00
Ending investment: $1,712.60
Years: 2.67
Date Close
08/12/2019$1.32
08/13/2019$1.41
08/14/2019$1.25
08/15/2019$1.24
08/16/2019$1.37
SNES is categorized under the Materials sector; below are some other companies in the same sector:

SNG Historical Stock Prices
SNN Historical Stock Prices
SNO Historical Stock Prices
SOC Historical Stock Prices
SOL Historical Stock Prices
SON Historical Stock Prices
SOP Historical Stock Prices
SOV Historical Stock Prices
SPC Historical Stock Prices
SPD Historical Stock Prices

Also explore: SNES shares outstanding history

SNES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.