|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$0.74 |
$0.74 |
$0.70 |
$0.74 |
29.70K | 04/23/2024 |
$0.76 |
$0.76 |
$0.71 |
$0.74 |
35.40K | 04/24/2024 |
$0.75 |
$0.78 |
$0.72 |
$0.76 |
20.40K | 04/25/2024 |
$0.73 |
$0.75 |
$0.70 |
$0.75 |
36.70K | 04/26/2024 |
$0.73 |
$0.75 |
$0.72 |
$0.73 |
25.70K |
|
SenesTech develops and commercializes a proprietary technology for managing animal pest populations, primarily rat populations, through fertility control. Co.'s fertility control product, ContraPest, is a liquid bait containing the active ingredients 4-vinylcyclohexene diepoxide and triptolide. When consumed, ContraPest targets reproduction, limiting fertility in male and female rats beginning with the first breeding cycle following consumption. ContraPest is being marketed for use in controlling rat populations, specifically Norway and roof rats. | |
|
SenesTech (SNES) has the following price history information. Looking back at SNES historical stock prices for the last five trading days, on April 22, 2024, SNES opened at $0.74, traded as high as $0.74 and as low as $0.70, and closed at $0.74. Trading volume was a total of 29.70K shares. On April 23, 2024, SNES opened at $0.76, traded as high as $0.76 and as low as $0.71, and closed at $0.74. Trading volume was a total of 35.40K shares. On April 24, 2024, SNES opened at $0.75, traded as high as $0.78 and as low as $0.72, and closed at $0.76. Trading volume was a total of 20.40K shares. On April 25, 2024, SNES opened at $0.73, traded as high as $0.75 and as low as $0.70, and closed at $0.75. Trading volume was a total of 36.70K shares. On April 26, 2024, SNES opened at $0.73, traded as high as $0.75 and as low as $0.72, and closed at $0.73. Trading volume was a total of 25.70K shares.
SNES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SenesTech shares, starting with a $10,000 purchase of SNES, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/13/2016 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$38,400.00 |
|
End price/share: |
$0.73 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-77.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.19 |
|
Years: |
7.37 |
|
|
|
Date |
Close |
04/22/2024 | $0.74 | 04/23/2024 | $0.74 | 04/24/2024 | $0.76 | 04/25/2024 | $0.75 | 04/26/2024 | $0.73 |
|
|