|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/28/2010 |
$0.68 |
$0.68 |
$0.64 |
$0.66 |
158.40K | 06/01/2010 |
$0.69 |
$0.69 |
$0.62 |
$0.62 |
187.90K | 06/02/2010 |
$0.63 |
$0.67 |
$0.63 |
$0.66 |
304.90K | 06/03/2010 |
$0.66 |
$0.69 |
$0.66 |
$0.67 |
418.50K | 06/04/2010 |
$0.67 |
$0.74 |
$0.66 |
$0.67 |
1.19M |
|
Canadian Superior Energy Inc. is engaged in the exploration for and acquisition development and production of petroleum and natural gas and LNG projects. | |
|
SNG (SNG) has the following price history information. Looking back at SNG historical stock prices for the last five trading days, on May 28, 2010, SNG opened at $0.68, traded as high as $0.68 and as low as $0.64, and closed at $0.66. Trading volume was a total of 158.40K shares. On June 01, 2010, SNG opened at $0.69, traded as high as $0.69 and as low as $0.62, and closed at $0.62. Trading volume was a total of 187.90K shares. On June 02, 2010, SNG opened at $0.63, traded as high as $0.67 and as low as $0.63, and closed at $0.66. Trading volume was a total of 304.90K shares. On June 03, 2010, SNG opened at $0.66, traded as high as $0.69 and as low as $0.66, and closed at $0.67. Trading volume was a total of 418.50K shares. On June 04, 2010, SNG opened at $0.67, traded as high as $0.74 and as low as $0.66, and closed at $0.67. Trading volume was a total of 1.19M shares.
SNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNG shares, starting with a $10,000 purchase of SNG, and working forward through the historical stock price information to today.
SNG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/28/2010 | $0.66 | 06/01/2010 | $0.62 | 06/02/2010 | $0.66 | 06/03/2010 | $0.67 | 06/04/2010 | $0.67 |
|
|