 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$7.57 |
$7.95 |
$7.40 |
$7.60 |
386.10K | | 07/07/2025 |
$7.50 |
$7.83 |
$7.25 |
$7.79 |
471.30K | | 07/08/2025 |
$7.81 |
$8.16 |
$7.60 |
$7.61 |
489.70K | | 07/09/2025 |
$7.66 |
$8.03 |
$7.44 |
$8.03 |
340.10K | | 07/10/2025 |
$8.06 |
$8.44 |
$7.64 |
$7.65 |
413.70K |
|
|
| Sleep Number Corporation is a wellness technology company. Co. is engaged in designing, manufacturing, marketing, and distribution of advanced sleep solutions. Its wellness technology platform helps solve sleep problems, whether it's providing individualized temperature control for each sleeper through its Climate360 smart bed or applying its 24 billion hours of longitudinal sleep data and expertise to research with global institutions. Its smart beds provide unmatched features, benefits and comfort that can lead to improved sleep health and wellness for both sleepers. | |
|
Sleep Number (SNBR) has the following price history information. Looking back at SNBR historical stock prices for the last five trading days, on July 03, 2025, SNBR opened at $7.57, traded as high as $7.95 and as low as $7.40, and closed at $7.60. Trading volume was a total of 386.10K shares. On July 07, 2025, SNBR opened at $7.50, traded as high as $7.83 and as low as $7.25, and closed at $7.79. Trading volume was a total of 471.30K shares. On July 08, 2025, SNBR opened at $7.81, traded as high as $8.16 and as low as $7.60, and closed at $7.61. Trading volume was a total of 489.70K shares. On July 09, 2025, SNBR opened at $7.66, traded as high as $8.03 and as low as $7.44, and closed at $8.03. Trading volume was a total of 340.10K shares. On July 10, 2025, SNBR opened at $8.06, traded as high as $8.44 and as low as $7.64, and closed at $7.65. Trading volume was a total of 413.70K shares.
SNBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sleep Number shares, starting with a $10,000 purchase of SNBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$30.17 |
|
| End price/share: |
$7.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-74.64% |
|
| Average Annual Total Return: |
-12.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,537.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $7.60 | | 07/07/2025 | $7.79 | | 07/08/2025 | $7.61 | | 07/09/2025 | $8.03 | | 07/10/2025 | $7.65 |
|
|
Free SNBR Email Alerts:
