 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$29.55 |
$29.56 |
$29.25 |
$29.48 |
10.05M | | 05/06/2025 |
$30.20 |
$30.24 |
$30.00 |
$30.22 |
17.87M | | 05/07/2025 |
$29.77 |
$29.87 |
$29.32 |
$29.49 |
14.12M | | 05/08/2025 |
$29.60 |
$29.78 |
$29.36 |
$29.46 |
13.21M | | 05/09/2025 |
$29.70 |
$29.89 |
$29.65 |
$29.80 |
8.91M |
|
|
| iShares Silver Trust is a grantor trust. Co. is engaged in owning silver transferred to it in exchange for shares issued by Co. (Shares). The sponsor of Co. is iShares Delaware Trust Sponsor LLC (the Sponsor). The trustee of Co. is The Bank of New York Mellon and the custodian of Co. is JPMorgan Chase Bank N.A. (the Custodian). The activities of the Trust are limited to issuing Baskets in exchange for the silver deposited with the Custodian as consideration, selling silver as necessary to cover the Sponsor's fee, Co. expenses not assumed by the Sponsor and other liabilities, and delivering silver in exchange for Baskets surrendered for redemption. | |
|
Ishares Silver Trust (SLV) has the following price history information. Looking back at SLV historical stock prices for the last five trading days, on May 05, 2025, SLV opened at $29.55, traded as high as $29.56 and as low as $29.25, and closed at $29.48. Trading volume was a total of 10.05M shares. On May 06, 2025, SLV opened at $30.20, traded as high as $30.24 and as low as $30.00, and closed at $30.22. Trading volume was a total of 17.87M shares. On May 07, 2025, SLV opened at $29.77, traded as high as $29.87 and as low as $29.32, and closed at $29.49. Trading volume was a total of 14.12M shares. On May 08, 2025, SLV opened at $29.60, traded as high as $29.78 and as low as $29.36, and closed at $29.46. Trading volume was a total of 13.21M shares. On May 09, 2025, SLV opened at $29.70, traded as high as $29.89 and as low as $29.65, and closed at $29.80. Trading volume was a total of 8.91M shares.
SLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Silver Trust shares, starting with a $10,000 purchase of SLV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$16.35 |
|
| End price/share: |
$29.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
82.26% |
|
| Average Annual Total Return: |
6.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,229.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $29.48 | | 05/06/2025 | $30.22 | | 05/07/2025 | $29.49 | | 05/08/2025 | $29.46 | | 05/09/2025 | $29.80 |
|
|
Free SLV Email Alerts:
