 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$40.03 |
$40.28 |
$39.03 |
$40.25 |
13.90K | | 04/15/2024 |
$40.44 |
$40.44 |
$39.57 |
$40.15 |
22.00K | | 04/16/2024 |
$40.43 |
$40.49 |
$40.00 |
$40.11 |
9.50K | | 04/17/2024 |
$40.24 |
$40.26 |
$39.00 |
$40.24 |
27.30K | | 04/18/2024 |
$40.42 |
$40.70 |
$39.69 |
$40.07 |
18.90K |
|
|
| Southern Missouri Bancorp is a bank holding company. Through its subsidiary, Southern Bank, Co. is engaged in accepting retail deposits from the general public and using such deposits along with wholesale funding from the Federal Home Loan Bank of Des Moines, and to a lesser extent, brokered deposits, to invest in one- to four-family residential mortgage loans, mortgage loans secured by commercial real estate, commercial non-mortgage business loans, and consumer loans. Co. provides a selection of deposit instruments, including interest-bearing and noninterest-bearing transaction accounts, money market deposit accounts, saving accounts, certificates of deposit and retirement savings plans. | |
|
Southern Missouri Bancorp (SMBC) has the following price history information. Looking back at SMBC historical stock prices for the last five trading days, on April 12, 2024, SMBC opened at $40.03, traded as high as $40.28 and as low as $39.03, and closed at $40.25. Trading volume was a total of 13.90K shares. On April 15, 2024, SMBC opened at $40.44, traded as high as $40.44 and as low as $39.57, and closed at $40.15. Trading volume was a total of 22.00K shares. On April 16, 2024, SMBC opened at $40.43, traded as high as $40.49 and as low as $40.00, and closed at $40.11. Trading volume was a total of 9.50K shares. On April 17, 2024, SMBC opened at $40.24, traded as high as $40.26 and as low as $39.00, and closed at $40.24. Trading volume was a total of 27.30K shares. On April 18, 2024, SMBC opened at $40.42, traded as high as $40.70 and as low as $39.69, and closed at $40.07. Trading volume was a total of 18.90K shares.
SMBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southern Missouri Bancorp shares, starting with a $10,000 purchase of SMBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.08 |
|
| End price/share: |
$40.07 |
|
| Starting shares: |
553.10 |
|
| Ending shares: |
655.45 |
|
| Dividends reinvested/share: |
$5.63 |
|
| Total return: |
162.64% |
|
| Average Annual Total Return: |
10.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,262.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.08 |
|
| End price/share: |
$40.07 |
|
| Dividends collected/share: |
$5.63 |
|
| Total return: |
152.77% |
|
| Average Annual Total Return: |
9.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,278.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $40.25 | | 04/15/2024 | $40.15 | | 04/16/2024 | $40.11 | | 04/17/2024 | $40.24 | | 04/18/2024 | $40.07 |
|
|
Free SMBC Email Alerts:
