|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$16.96 |
$16.96 |
$16.93 |
$16.95 |
76.10K | 04/18/2024 |
$16.94 |
$16.96 |
$16.93 |
$16.95 |
29.20K | 04/19/2024 |
$16.95 |
$16.98 |
$16.95 |
$16.98 |
810.80K | 04/22/2024 |
$16.96 |
$16.97 |
$16.93 |
$16.95 |
388.00K | 04/23/2024 |
$16.95 |
$16.99 |
$16.95 |
$16.96 |
105.00K |
|
Market Vectors Short Municipal Index ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Barclays AMT-Free Short Continuous Municipal Index. The fund normally invests at least 80% of its total assets in fixed income securities that comprise the Short Index. The Short Index is comprised of publicly traded municipal bonds that cover the U.S. dollar denominated short-term tax-exempt bond market. As of Apr 30 2013, the Fund's total assets were $205,540,725 and its investment portfolio was valued at $202,913,109. | |
|
Vaneck Etf Trust Vaneck Short Muni Etf (SMB) has the following price history information. Looking back at SMB historical stock prices for the last five trading days, on April 17, 2024, SMB opened at $16.96, traded as high as $16.96 and as low as $16.93, and closed at $16.95. Trading volume was a total of 76.10K shares. On April 18, 2024, SMB opened at $16.94, traded as high as $16.96 and as low as $16.93, and closed at $16.95. Trading volume was a total of 29.20K shares. On April 19, 2024, SMB opened at $16.95, traded as high as $16.98 and as low as $16.95, and closed at $16.98. Trading volume was a total of 810.80K shares. On April 22, 2024, SMB opened at $16.96, traded as high as $16.97 and as low as $16.93, and closed at $16.95. Trading volume was a total of 388.00K shares. On April 23, 2024, SMB opened at $16.95, traded as high as $16.99 and as low as $16.95, and closed at $16.96. Trading volume was a total of 105.00K shares.
SMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Etf Trust Vaneck Short Muni Etf shares, starting with a $10,000 purchase of SMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$17.56 |
|
End price/share: |
$16.96 |
|
Starting shares: |
569.48 |
|
Ending shares: |
654.98 |
|
Dividends reinvested/share: |
$2.44 |
|
Total return: |
11.08% |
|
Average Annual Total Return: |
1.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,112.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$17.56 |
|
End price/share: |
$16.96 |
|
Dividends collected/share: |
$2.44 |
|
Total return: |
10.47% |
|
Average Annual Total Return: |
1.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,046.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $16.95 | 04/18/2024 | $16.95 | 04/19/2024 | $16.98 | 04/22/2024 | $16.95 | 04/23/2024 | $16.96 |
|
|