|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/10/2017 |
$96.88 |
$97.03 |
$96.59 |
$96.76 |
14.80K | 10/11/2017 |
$96.91 |
$96.91 |
$96.69 |
$96.74 |
3.60K | 10/12/2017 |
$96.60 |
$96.88 |
$96.60 |
$96.87 |
1.40K | 10/13/2017 |
$96.83 |
$97.06 |
$96.83 |
$97.06 |
4.80K | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$97.06 |
0 |
|
SPDR Dow Jones Mid Cap is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Dow Jones U.S. Mid-Cap Total Stock Market Index (the Index). The Index is a float-adjusted market capitalization weighted index that reflects the shares of securities of the mid cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Index includes the components ranked 501-1000 by full market capitalization. As of June 30 2015, the Fund's total assets and investment portfolio totaled $118,127,094 and $112,759,086, respectively. | |
|
SMD (SMD) has the following price history information. Looking back at SMD historical stock prices for the last five trading days, on October 10, 2017, SMD opened at $96.88, traded as high as $97.03 and as low as $96.59, and closed at $96.76. Trading volume was a total of 14.80K shares. On October 11, 2017, SMD opened at $96.91, traded as high as $96.91 and as low as $96.69, and closed at $96.74. Trading volume was a total of 3.60K shares. On October 12, 2017, SMD opened at $96.60, traded as high as $96.88 and as low as $96.60, and closed at $96.87. Trading volume was a total of 1.40K shares. On October 13, 2017, SMD opened at $96.83, traded as high as $97.06 and as low as $96.83, and closed at $97.06. Trading volume was a total of 4.80K shares. On November 28, 2017, SMD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $97.06. Trading volume was a total of 0 shares.
SMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMD shares, starting with a $10,000 purchase of SMD, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
10/10/2017 | $96.76 | 10/11/2017 | $96.74 | 10/12/2017 | $96.87 | 10/13/2017 | $97.06 | 11/28/2017 | $97.06 |
|
|