 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$83.82 |
$84.03 |
$82.25 |
$82.27 |
108.10K | | 04/16/2024 |
$82.17 |
$82.56 |
$81.51 |
$82.27 |
239.20K | | 04/17/2024 |
$82.85 |
$82.85 |
$81.26 |
$81.26 |
131.70K | | 04/18/2024 |
$81.74 |
$82.34 |
$81.05 |
$81.25 |
133.20K | | 04/19/2024 |
$81.03 |
$82.02 |
$81.03 |
$81.68 |
742.40K |
|
|
| SPDR S&P 600 Small Cap Growth is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Small Cap 600 Growth Index. The selection universe for the S&P SmallCap 600 Index includes all the United States common equities listed on the New York Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) Global Select Market, NASDAQ Select Market and NASDAQ Capital Market with market capitalizations between $250 million and $1.2 billion. As of June 30 2015, the Fund's total assets and investment portfolio totaled $655,680,257 and $642,657,847, respectively. | |
|
SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF (SLYG) has the following price history information. Looking back at SLYG historical stock prices for the last five trading days, on April 15, 2024, SLYG opened at $83.82, traded as high as $84.03 and as low as $82.25, and closed at $82.27. Trading volume was a total of 108.10K shares. On April 16, 2024, SLYG opened at $82.17, traded as high as $82.56 and as low as $81.51, and closed at $82.27. Trading volume was a total of 239.20K shares. On April 17, 2024, SLYG opened at $82.85, traded as high as $82.85 and as low as $81.26, and closed at $81.26. Trading volume was a total of 131.70K shares. On April 18, 2024, SLYG opened at $81.74, traded as high as $82.34 and as low as $81.05, and closed at $81.25. Trading volume was a total of 133.20K shares. On April 19, 2024, SLYG opened at $81.03, traded as high as $82.02 and as low as $81.03, and closed at $81.68. Trading volume was a total of 742.40K shares.
SLYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF shares, starting with a $10,000 purchase of SLYG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$44.16 |
|
| End price/share: |
$81.68 |
|
| Starting shares: |
226.45 |
|
| Ending shares: |
282.47 |
|
| Dividends reinvested/share: |
$11.97 |
|
| Total return: |
130.72% |
|
| Average Annual Total Return: |
8.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,072.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$44.16 |
|
| End price/share: |
$81.68 |
|
| Dividends collected/share: |
$11.97 |
|
| Total return: |
112.07% |
|
| Average Annual Total Return: |
7.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,212.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $82.27 | | 04/16/2024 | $82.27 | | 04/17/2024 | $81.26 | | 04/18/2024 | $81.25 | | 04/19/2024 | $81.68 |
|
|
Free SLYG Email Alerts:
