|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$73.01 |
$73.89 |
$71.44 |
$71.84 |
401.40K | 04/22/2024 |
$72.20 |
$73.26 |
$71.69 |
$72.47 |
140.80K | 04/23/2024 |
$72.96 |
$73.65 |
$72.25 |
$72.57 |
138.90K | 04/24/2024 |
$73.01 |
$74.73 |
$72.97 |
$73.73 |
157.90K | 04/25/2024 |
$72.04 |
$74.08 |
$71.68 |
$72.93 |
382.50K |
|
Silicon Motion Technology is engaged in designing, developing and marketing: NAND flash controllers for solid state storage devices; and SSD solutions, primarily enterprise-grade SSDs used in data centers and small form-factor specialized SSDs. Co. provides a range of controllers from which customers may choose in developing different categories of solid state storage devices that are used in a range of applications. Co. uses its controller technology to develop Ferri and Shannon SSD solutions. Co.'s FerriSSDs and Ferri-eMMCs products are industrial-, commercial- and automotive-grade single-chip SSDs, which are developed for a range of embedded applications. | |
|
Silicon Motion Technology (SIMO) has the following price history information. Looking back at SIMO historical stock prices for the last five trading days, on April 19, 2024, SIMO opened at $73.01, traded as high as $73.89 and as low as $71.44, and closed at $71.84. Trading volume was a total of 401.40K shares. On April 22, 2024, SIMO opened at $72.20, traded as high as $73.26 and as low as $71.69, and closed at $72.47. Trading volume was a total of 140.80K shares. On April 23, 2024, SIMO opened at $72.96, traded as high as $73.65 and as low as $72.25, and closed at $72.57. Trading volume was a total of 138.90K shares. On April 24, 2024, SIMO opened at $73.01, traded as high as $74.73 and as low as $72.97, and closed at $73.73. Trading volume was a total of 157.90K shares. On April 25, 2024, SIMO opened at $72.04, traded as high as $74.08 and as low as $71.68, and closed at $72.93. Trading volume was a total of 382.50K shares.
SIMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silicon Motion Technology shares, starting with a $10,000 purchase of SIMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$16.26 |
|
End price/share: |
$72.93 |
|
Starting shares: |
615.01 |
|
Ending shares: |
771.77 |
|
Dividends reinvested/share: |
$10.50 |
|
Total return: |
462.85% |
|
Average Annual Total Return: |
18.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$56,301.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$16.26 |
|
End price/share: |
$72.93 |
|
Dividends collected/share: |
$10.50 |
|
Total return: |
413.10% |
|
Average Annual Total Return: |
17.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,304.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $71.84 | 04/22/2024 | $72.47 | 04/23/2024 | $72.57 | 04/24/2024 | $73.73 | 04/25/2024 | $72.93 |
|
|