 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/10/2020 |
$0.11 |
$0.19 |
$0.06 |
$0.07 |
881.20K | | 03/11/2020 |
$0.08 |
$0.08 |
$0.05 |
$0.05 |
587.20K | | 03/12/2020 |
$0.06 |
$0.06 |
$0.03 |
$0.05 |
358.50K | | 03/13/2020 |
$0.06 |
$0.10 |
$0.05 |
$0.05 |
335.40K | | 03/16/2020 |
$0.08 |
$0.10 |
$0.05 |
$0.08 |
206.10K |
|
|
| SITO Mobile, through its location-based marketing platform, provides advertisement delivery, measurement and attribution services (Ad Placement) and consumer insights (Insights) to brands, advertising agencies, out-of-home advertisers, media companies and non-media companies that utilize consumer insights for decision-making purposes. Co.'s products and services include: Ad Placement, which delivers advertisements on behalf of its customers to audiences of existing and prospective consumers in a privacy compliant manner; and Insights, which allow marketers and executive decision makers to understand the movement and behavior of their audience of existing and prospective consumer. | |
|
SITO (SITO) has the following price history information. Looking back at SITO historical stock prices for the last five trading days, on March 10, 2020, SITO opened at $0.11, traded as high as $0.19 and as low as $0.06, and closed at $0.07. Trading volume was a total of 881.20K shares. On March 11, 2020, SITO opened at $0.08, traded as high as $0.08 and as low as $0.05, and closed at $0.05. Trading volume was a total of 587.20K shares. On March 12, 2020, SITO opened at $0.06, traded as high as $0.06 and as low as $0.03, and closed at $0.05. Trading volume was a total of 358.50K shares. On March 13, 2020, SITO opened at $0.06, traded as high as $0.10 and as low as $0.05, and closed at $0.05. Trading volume was a total of 335.40K shares. On March 16, 2020, SITO opened at $0.08, traded as high as $0.10 and as low as $0.05, and closed at $0.08. Trading volume was a total of 206.10K shares.
SITO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SITO shares, starting with a $10,000 purchase of SITO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/16/2020 |
|
| Start price/share: |
$0.45 |
|
| End price/share: |
$0.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-82.22% |
|
| Average Annual Total Return: |
-25.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,778.32 |
|
| Years: |
5.90 |
|
|
|
| Date |
Close |
| 03/10/2020 | $0.07 | | 03/11/2020 | $0.05 | | 03/12/2020 | $0.05 | | 03/13/2020 | $0.05 | | 03/16/2020 | $0.08 |
|
|
Free SITO Email Alerts:
