 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2016 |
$55.38 |
$55.50 |
$55.07 |
$55.37 |
802.40K | | 02/29/2016 |
$55.51 |
$55.74 |
$55.42 |
$55.70 |
2.23M | | 03/01/2016 |
$55.79 |
$55.82 |
$55.75 |
$55.79 |
1.88M | | 03/02/2016 |
$55.80 |
$55.84 |
$55.79 |
$55.81 |
3.83M | | 03/03/2016 |
$55.82 |
$55.85 |
$55.80 |
$55.84 |
4.29M |
|
|
| Solera Holdings is a provider of risk and asset management software and services to the automotive and property marketplace, including the property and casualty insurance industry. As of June 30 2015, Co. operated three platforms - Auto, whereby Co. facilitates collision repair, vehicle maintenance and repair, glass repair, vehicle salvage and parts procurement; Customer's Customer, which consists of Co.'s vehicle insurance re-underwriting, electronic tilting, subrogation and vehicle validation businesses; and Property, in which through the use of Co.'s products and services, Co. can deliver standardization and transparency to the property repair process. | |
|
SLH (SLH) has the following price history information. Looking back at SLH historical stock prices for the last five trading days, on February 26, 2016, SLH opened at $55.38, traded as high as $55.50 and as low as $55.07, and closed at $55.37. Trading volume was a total of 802.40K shares. On February 29, 2016, SLH opened at $55.51, traded as high as $55.74 and as low as $55.42, and closed at $55.70. Trading volume was a total of 2.23M shares. On March 01, 2016, SLH opened at $55.79, traded as high as $55.82 and as low as $55.75, and closed at $55.79. Trading volume was a total of 1.88M shares. On March 02, 2016, SLH opened at $55.80, traded as high as $55.84 and as low as $55.79, and closed at $55.81. Trading volume was a total of 3.83M shares. On March 03, 2016, SLH opened at $55.82, traded as high as $55.85 and as low as $55.80, and closed at $55.84. Trading volume was a total of 4.29M shares.
SLH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLH shares, starting with a $10,000 purchase of SLH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
03/03/2016 |
|
| Start price/share: |
$63.77 |
|
| End price/share: |
$55.84 |
|
| Starting shares: |
156.81 |
|
| Ending shares: |
161.53 |
|
| Dividends reinvested/share: |
$1.63 |
|
| Total return: |
-9.80% |
|
| Average Annual Total Return: |
-5.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,020.62 |
|
| Years: |
1.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
03/03/2016 |
|
| Start price/share: |
$63.77 |
|
| End price/share: |
$55.84 |
|
| Dividends collected/share: |
$1.63 |
|
| Total return: |
-9.89% |
|
| Average Annual Total Return: |
-5.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,011.75 |
|
| Years: |
1.86 |
|
|
|
| Date |
Close |
| 02/26/2016 | $55.37 | | 02/29/2016 | $55.70 | | 03/01/2016 | $55.79 | | 03/02/2016 | $55.81 | | 03/03/2016 | $55.84 |
|
|
Free SLH Email Alerts:
