|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$44.26 |
$45.39 |
$44.26 |
$45.16 |
99.10K | 04/22/2024 |
$45.24 |
$45.69 |
$44.67 |
$45.00 |
89.90K | 04/23/2024 |
$45.00 |
$46.41 |
$45.00 |
$46.00 |
110.70K | 04/24/2024 |
$45.86 |
$46.85 |
$45.81 |
$46.65 |
103.60K | 04/25/2024 |
$45.88 |
$45.96 |
$45.17 |
$45.65 |
141.90K |
|
Simulations Plus is a developer of modeling and simulation software for drug discovery and development, including the prediction of properties of molecules utilizing both artificial intelligence (AI) as well as machine-based technology. Co. also provides consulting services ranging from early drug discovery through preclinical and clinical trial development to regulatory submissions in support of product approval. Co.'s software and consulting services are provided to pharmaceutical, biotechnology, agrochemical, cosmetics, and food industry companies and academic and regulatory agencies worldwide for use in the conduct of industry-based research. | |
|
Simulations Plus (SLP) has the following price history information. Looking back at SLP historical stock prices for the last five trading days, on April 19, 2024, SLP opened at $44.26, traded as high as $45.39 and as low as $44.26, and closed at $45.16. Trading volume was a total of 99.10K shares. On April 22, 2024, SLP opened at $45.24, traded as high as $45.69 and as low as $44.67, and closed at $45.00. Trading volume was a total of 89.90K shares. On April 23, 2024, SLP opened at $45.00, traded as high as $46.41 and as low as $45.00, and closed at $46.00. Trading volume was a total of 110.70K shares. On April 24, 2024, SLP opened at $45.86, traded as high as $46.85 and as low as $45.81, and closed at $46.65. Trading volume was a total of 103.60K shares. On April 25, 2024, SLP opened at $45.88, traded as high as $45.96 and as low as $45.17, and closed at $45.65. Trading volume was a total of 141.90K shares.
SLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simulations Plus shares, starting with a $10,000 purchase of SLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.10 |
|
End price/share: |
$45.65 |
|
Starting shares: |
1,639.34 |
|
Ending shares: |
1,878.79 |
|
Dividends reinvested/share: |
$2.26 |
|
Total return: |
757.67% |
|
Average Annual Total Return: |
23.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$85,755.22 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.10 |
|
End price/share: |
$45.65 |
|
Dividends collected/share: |
$2.26 |
|
Total return: |
685.41% |
|
Average Annual Total Return: |
22.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$78,509.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $45.16 | 04/22/2024 | $45.00 | 04/23/2024 | $46.00 | 04/24/2024 | $46.65 | 04/25/2024 | $45.65 |
|
|