 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$128.12 |
$130.36 |
$125.87 |
$126.32 |
192.20K | | 04/15/2024 |
$127.57 |
$128.52 |
$123.70 |
$124.37 |
434.60K | | 04/16/2024 |
$123.47 |
$126.59 |
$122.80 |
$124.73 |
235.40K | | 04/17/2024 |
$125.48 |
$125.54 |
$121.05 |
$121.53 |
267.20K | | 04/18/2024 |
$120.50 |
$121.07 |
$117.06 |
$117.50 |
501.80K |
|
|
| Silicon Laboratories is engaged in intelligent wireless technology. Co. provides analog-intensive, mixed-signal solutions for use in various electronic products in a range of applications for the Internet of Things including connected home and security, industrial automation and control, smart metering, smart lighting, commercial building automation, consumer electronics, and asset tracking. Co.'s products include wireless microcontrollers and sensor products. Co.'s EFM32™, EFM8™, 8051, wireless MCUs and wireless system-on-chips are based on various wireless protocols. Co.'s sensor products include optical sensors, relative humidity / temperature sensors and Hall effect magnetic sensors. | |
|
Silicon Laboratories (SLAB) has the following price history information. Looking back at SLAB historical stock prices for the last five trading days, on April 12, 2024, SLAB opened at $128.12, traded as high as $130.36 and as low as $125.87, and closed at $126.32. Trading volume was a total of 192.20K shares. On April 15, 2024, SLAB opened at $127.57, traded as high as $128.52 and as low as $123.70, and closed at $124.37. Trading volume was a total of 434.60K shares. On April 16, 2024, SLAB opened at $123.47, traded as high as $126.59 and as low as $122.80, and closed at $124.73. Trading volume was a total of 235.40K shares. On April 17, 2024, SLAB opened at $125.48, traded as high as $125.54 and as low as $121.05, and closed at $121.53. Trading volume was a total of 267.20K shares. On April 18, 2024, SLAB opened at $120.50, traded as high as $121.07 and as low as $117.06, and closed at $117.50. Trading volume was a total of 501.80K shares.
SLAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silicon Laboratories shares, starting with a $10,000 purchase of SLAB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$52.12 |
|
| End price/share: |
$117.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
125.44% |
|
| Average Annual Total Return: |
8.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,542.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $126.32 | | 04/15/2024 | $124.37 | | 04/16/2024 | $124.73 | | 04/17/2024 | $121.53 | | 04/18/2024 | $117.50 |
|
|
Free SLAB Email Alerts:
