|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$15.30 |
$15.49 |
$15.20 |
$15.20 |
6.70K | 04/23/2024 |
$15.32 |
$15.44 |
$15.25 |
$15.36 |
12.40K | 04/24/2024 |
$15.33 |
$15.58 |
$15.33 |
$15.51 |
21.00K | 04/25/2024 |
$15.33 |
$15.46 |
$15.21 |
$15.38 |
6.60K | 04/26/2024 |
$15.40 |
$15.41 |
$15.21 |
$15.21 |
38.40K |
|
Silicom is a provider of networking and data infrastructure solutions. Co.'s products are comprised of: Server network interface cards (Server Adapters); Smart Cards, which are intelligent and/or programmable cards, with features such as encryption, Time Synchronization, acceleration, data compression, redirection and switching, packet processing, time stamping, packet capture solutions, ultra-low latency solutions, and other offloading features; and Smart Platforms, including virtualized Customer-Premises Equipment and universal Customer-Premises Equipment, Edge devices for SD-WAN and NFV deployments and Distributed Units for the 5G mobile infrastructure market. | |
|
Silicom (SILC) has the following price history information. Looking back at SILC historical stock prices for the last five trading days, on April 22, 2024, SILC opened at $15.30, traded as high as $15.49 and as low as $15.20, and closed at $15.20. Trading volume was a total of 6.70K shares. On April 23, 2024, SILC opened at $15.32, traded as high as $15.44 and as low as $15.25, and closed at $15.36. Trading volume was a total of 12.40K shares. On April 24, 2024, SILC opened at $15.33, traded as high as $15.58 and as low as $15.33, and closed at $15.51. Trading volume was a total of 21.00K shares. On April 25, 2024, SILC opened at $15.33, traded as high as $15.46 and as low as $15.21, and closed at $15.38. Trading volume was a total of 6.60K shares. On April 26, 2024, SILC opened at $15.40, traded as high as $15.41 and as low as $15.21, and closed at $15.21. Trading volume was a total of 38.40K shares.
SILC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silicom shares, starting with a $10,000 purchase of SILC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$48.30 |
|
End price/share: |
$15.21 |
|
Starting shares: |
207.04 |
|
Ending shares: |
228.32 |
|
Dividends reinvested/share: |
$4.00 |
|
Total return: |
-65.27% |
|
Average Annual Total Return: |
-10.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,471.32 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$48.30 |
|
End price/share: |
$15.21 |
|
Dividends collected/share: |
$4.00 |
|
Total return: |
-60.23% |
|
Average Annual Total Return: |
-8.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,976.24 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $15.20 | 04/23/2024 | $15.36 | 04/24/2024 | $15.51 | 04/25/2024 | $15.38 | 04/26/2024 | $15.21 |
|
|