 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/04/2015 |
$7.28 |
$7.29 |
$7.28 |
$7.28 |
1.06M | | 03/05/2015 |
$7.28 |
$7.29 |
$7.28 |
$7.29 |
365.80K | | 03/06/2015 |
$7.29 |
$7.29 |
$7.28 |
$7.28 |
844.30K | | 03/09/2015 |
$7.28 |
$7.30 |
$7.28 |
$7.28 |
1.74M | | 03/10/2015 |
$7.28 |
$7.28 |
$7.28 |
$7.28 |
0 |
|
|
| Silicon Image is a provider of video, audio and connectivity solutions that enable the distribution and presentation of high-definition content for mobile, consumer electronics and personal computer (PC) markets. Co. delivers its technology via semiconductor and intellectual property products that feature its applications such as InstaPort™ and InstaPrevue™. Co.'s products are deployed by electronics manufacturers in devices such as smartphones, tablets, digital televisions, Blu-ray Disc™ players, audio-video receivers, digital cameras, desktop and notebook PCs. Via its subsidiary, Simplay Labs LLC, Co. provides manufacturers product interoperability and standards compliance testing. | |
|
SIMG (SIMG) has the following price history information. Looking back at SIMG historical stock prices for the last five trading days, on March 04, 2015, SIMG opened at $7.28, traded as high as $7.29 and as low as $7.28, and closed at $7.28. Trading volume was a total of 1.06M shares. On March 05, 2015, SIMG opened at $7.28, traded as high as $7.29 and as low as $7.28, and closed at $7.29. Trading volume was a total of 365.80K shares. On March 06, 2015, SIMG opened at $7.29, traded as high as $7.29 and as low as $7.28, and closed at $7.28. Trading volume was a total of 844.30K shares. On March 09, 2015, SIMG opened at $7.28, traded as high as $7.30 and as low as $7.28, and closed at $7.28. Trading volume was a total of 1.74M shares. On March 10, 2015, SIMG opened at $7.28, traded as high as $7.28 and as low as $7.28, and closed at $7.28. Trading volume was a total of 0 shares.
SIMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIMG shares, starting with a $10,000 purchase of SIMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
03/10/2015 |
|
| Start price/share: |
$6.05 |
|
| End price/share: |
$7.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
20.33% |
|
| Annualized Gain: |
23.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,033.00 |
|
| Years: |
0.86 |
|
|
|
| Date |
Close |
| 03/04/2015 | $7.28 | | 03/05/2015 | $7.29 | | 03/06/2015 | $7.28 | | 03/09/2015 | $7.28 | | 03/10/2015 | $7.28 |
|
|
Free SIMG Email Alerts:
