Home

Free Dividend Report

SILC Dividend History

SILC Historical Stock Prices

Preferred Stock Newsletter

SILC Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


SILC Historical Price Range
Date	Open	High	Low	Close	Volume
09/04/2026	$40.57	$41.27	$39.89	$40.87	81.00K
09/08/2026	$41.92	$46.60	$41.75	$43.40	201.40K
09/09/2026	$42.76	$44.45	$42.62	$43.00	85.70K
09/10/2026	$41.09	$42.60	$40.41	$40.48	193.40K
09/11/2026	$41.65	$43.24	$41.06	$42.25	94.50K

About Silicom

Silicom Ltd. (Silicom) is engaged in the design, manufacture, marketing and support of networking and data infrastructure solutions for a range of servers, server-based systems and communications devices. Co.'s products include server network interface cards with and without bypass (Server Adapters); Intelligent and programmable cards, with features, such as encryption, acceleration, data compression, redirection, time stamping, network capture solutions, field programmable gate array (FPGA) based ultra-low latency solutions, and/or other offload features and/or compute blades (Smart Cards), and standalone Products.

Silicom (SILC) has the following price history information. Looking back at SILC historical stock prices for the last five trading days, on September 04, 2026, SILC opened at $40.57, traded as high as $41.27 and as low as $39.89, and closed at $40.87. Trading volume was a total of 81.00K shares. On September 08, 2026, SILC opened at $41.92, traded as high as $46.60 and as low as $41.75, and closed at $43.40. Trading volume was a total of 201.40K shares. On September 09, 2026, SILC opened at $42.76, traded as high as $44.45 and as low as $42.62, and closed at $43.00. Trading volume was a total of 85.70K shares. On September 10, 2026, SILC opened at $41.09, traded as high as $42.60 and as low as $40.41, and closed at $40.48. Trading volume was a total of 193.40K shares. On September 11, 2026, SILC opened at $41.65, traded as high as $43.24 and as low as $41.06, and closed at $42.25. Trading volume was a total of 94.50K shares.

SILC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silicom shares, starting with a $10,000 purchase of SILC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/14/2016
End date:	09/11/2026
Start price/share:	$40.26
End price/share:	$42.25
Starting shares:	248.39
Ending shares:	253.63
Dividends reinvested/share:	$1.00
Total return:	7.16%
Average Annual Total Return:	0.69%
Starting investment:	$10,000.00
Ending investment:	$10,711.62
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/14/2016
End date:	09/11/2026
Start price/share:	$40.26
End price/share:	$42.25
Dividends collected/share:	$1.00
Total return:	7.43%
Average Annual Total Return:	0.72%
Starting investment:	$10,000.00
Ending investment:	$10,743.57
Years:	10.00

SILC Historical Closing Prices
Date	Close
09/04/2026	$40.87
09/08/2026	$43.40
09/09/2026	$43.00
09/10/2026	$40.48
09/11/2026	$42.25

Technology Historical Prices

SILC is categorized under the Technology sector; below are some other companies in the same sector:

SIMG Historical Stock Prices
SIMO Historical Stock Prices
SINA Historical Stock Prices
SIO Historical Stock Prices
SITE Historical Stock Prices
SITO Historical Stock Prices
SIXD Historical Stock Prices
SKM Historical Stock Prices
SLAB Historical Stock Prices
SLH Historical Stock Prices

Also explore: SILC shares outstanding history

Free SILC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our SILC historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

SILC Historical Stock Prices By Date:

SILC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved