 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$15.25 |
$15.26 |
$15.15 |
$15.16 |
10.10K | | 04/18/2024 |
$15.48 |
$15.48 |
$15.16 |
$15.29 |
23.40K | | 04/19/2024 |
$15.44 |
$15.51 |
$15.40 |
$15.46 |
12.00K | | 04/22/2024 |
$15.30 |
$15.49 |
$15.20 |
$15.20 |
6.70K | | 04/23/2024 |
$15.32 |
$15.44 |
$15.25 |
$15.36 |
12.40K |
|
|
| Silicom is a provider of networking and data infrastructure solutions. Co.'s products are comprised of: Server network interface cards (Server Adapters); Smart Cards, which are intelligent and/or programmable cards, with features such as encryption, Time Synchronization, acceleration, data compression, redirection and switching, packet processing, time stamping, packet capture solutions, ultra-low latency solutions, and other offloading features; and Smart Platforms, including virtualized Customer-Premises Equipment and universal Customer-Premises Equipment, Edge devices for SD-WAN and NFV deployments and Distributed Units for the 5G mobile infrastructure market. | |
|
Silicom (SILC) has the following price history information. Looking back at SILC historical stock prices for the last five trading days, on April 17, 2024, SILC opened at $15.25, traded as high as $15.26 and as low as $15.15, and closed at $15.16. Trading volume was a total of 10.10K shares. On April 18, 2024, SILC opened at $15.48, traded as high as $15.48 and as low as $15.16, and closed at $15.29. Trading volume was a total of 23.40K shares. On April 19, 2024, SILC opened at $15.44, traded as high as $15.51 and as low as $15.40, and closed at $15.46. Trading volume was a total of 12.00K shares. On April 22, 2024, SILC opened at $15.30, traded as high as $15.49 and as low as $15.20, and closed at $15.20. Trading volume was a total of 6.70K shares. On April 23, 2024, SILC opened at $15.32, traded as high as $15.44 and as low as $15.25, and closed at $15.36. Trading volume was a total of 12.40K shares.
SILC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silicom shares, starting with a $10,000 purchase of SILC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$47.01 |
|
| End price/share: |
$15.36 |
|
| Starting shares: |
212.72 |
|
| Ending shares: |
234.59 |
|
| Dividends reinvested/share: |
$4.00 |
|
| Total return: |
-63.97% |
|
| Average Annual Total Return: |
-9.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,603.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$47.01 |
|
| End price/share: |
$15.36 |
|
| Dividends collected/share: |
$4.00 |
|
| Total return: |
-58.82% |
|
| Average Annual Total Return: |
-8.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,116.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $15.16 | | 04/18/2024 | $15.29 | | 04/19/2024 | $15.46 | | 04/22/2024 | $15.20 | | 04/23/2024 | $15.36 |
|
|
Free SILC Email Alerts:
