 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$19.33 |
$21.50 |
$18.85 |
$20.50 |
58.30K | | 03/03/2026 |
$19.95 |
$20.30 |
$18.83 |
$20.15 |
39.30K | | 03/04/2026 |
$20.20 |
$20.50 |
$19.75 |
$20.30 |
94.80K | | 03/05/2026 |
$20.17 |
$20.43 |
$18.75 |
$18.88 |
111.20K | | 03/06/2026 |
$18.75 |
$19.59 |
$18.75 |
$19.04 |
24.10K |
|
|
| Silicom Ltd. (Silicom) is engaged in the design, manufacture, marketing and support of networking and data infrastructure solutions for a range of servers, server-based systems and communications devices. Co.'s products include server network interface cards with and without bypass (Server Adapters); Intelligent and programmable cards, with features, such as encryption, acceleration, data compression, redirection, time stamping, network capture solutions, field programmable gate array (FPGA) based ultra-low latency solutions, and/or other offload features and/or compute blades (Smart Cards), and standalone Products. | |
|
Silicom (SILC) has the following price history information. Looking back at SILC historical stock prices for the last five trading days, on March 02, 2026, SILC opened at $19.33, traded as high as $21.50 and as low as $18.85, and closed at $20.50. Trading volume was a total of 58.30K shares. On March 03, 2026, SILC opened at $19.95, traded as high as $20.30 and as low as $18.83, and closed at $20.15. Trading volume was a total of 39.30K shares. On March 04, 2026, SILC opened at $20.20, traded as high as $20.50 and as low as $19.75, and closed at $20.30. Trading volume was a total of 94.80K shares. On March 05, 2026, SILC opened at $20.17, traded as high as $20.43 and as low as $18.75, and closed at $18.88. Trading volume was a total of 111.20K shares. On March 06, 2026, SILC opened at $18.75, traded as high as $19.59 and as low as $18.75, and closed at $19.04. Trading volume was a total of 24.10K shares.
SILC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silicom shares, starting with a $10,000 purchase of SILC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$31.50 |
|
| End price/share: |
$19.04 |
|
| Starting shares: |
317.46 |
|
| Ending shares: |
333.65 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
-36.47% |
|
| Average Annual Total Return: |
-4.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,351.40 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$31.50 |
|
| End price/share: |
$19.04 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
-33.21% |
|
| Average Annual Total Return: |
-3.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,677.56 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $20.50 | | 03/03/2026 | $20.15 | | 03/04/2026 | $20.30 | | 03/05/2026 | $18.88 | | 03/06/2026 | $19.04 |
|
|
Free SILC Email Alerts:
