Historical Stock Price
ETFs Holding SIL »    SIL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $31.60 $31.60 $30.98 $31.58 895.20K
06/17/2024 $31.30 $31.47 $30.90 $31.23 485.90K
06/18/2024 $31.13 $31.90 $31.03 $31.71 1.00M
06/20/2024 $32.00 $32.73 $31.89 $32.51 819.30K
06/21/2024 $32.30 $32.33 $31.56 $31.79 838.00K
Global X Silver Miners is an open-end management investment company. The Fund seeks to provide investment results that correspond to the price and yield performance of the Solactive Global Silver Miners Index (the "Index"). The Fund generally seeks to replicate the Index, but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund's total assets were $194,116,987 and its investment portfolio was valued at $184,913,917.
SIL historical stock prices picture
Global X Funds - Global X Silver Miners ETF (SIL) has the following price history information. Looking back at SIL historical stock prices for the last five trading days, on June 14, 2024, SIL opened at $31.60, traded as high as $31.60 and as low as $30.98, and closed at $31.58. Trading volume was a total of 895.20K shares. On June 17, 2024, SIL opened at $31.30, traded as high as $31.47 and as low as $30.90, and closed at $31.23. Trading volume was a total of 485.90K shares. On June 18, 2024, SIL opened at $31.13, traded as high as $31.90 and as low as $31.03, and closed at $31.71. Trading volume was a total of 1.00M shares. On June 20, 2024, SIL opened at $32.00, traded as high as $32.73 and as low as $31.89, and closed at $32.51. Trading volume was a total of 819.30K shares. On June 21, 2024, SIL opened at $32.30, traded as high as $32.33 and as low as $31.56, and closed at $31.79. Trading volume was a total of 838.00K shares.

SIL Historical Stock Prices By Date:

SIL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X Silver Miners ETF shares, starting with a $10,000 purchase of SIL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $41.73
End price/share: $31.79
Starting shares: 239.64
Ending shares: 268.00
Dividends reinvested/share: $3.74
Total return: -14.80%
Average Annual Total Return: -1.59%
Starting investment: $10,000.00
Ending investment: $8,519.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $41.73
End price/share: $31.79
Dividends collected/share: $3.74
Total return: -14.85%
Average Annual Total Return: -1.60%
Starting investment: $10,000.00
Ending investment: $8,510.80
Years: 10.00
Date Close
06/14/2024$31.58
06/17/2024$31.23
06/18/2024$31.71
06/20/2024$32.51
06/21/2024$31.79
SIL is categorized under the Financials sector; below are some other companies in the same sector:

SILJ Historical Stock Prices
SILU Historical Stock Prices
SINF Historical Stock Prices
SIPE Historical Stock Prices
SIR Historical Stock Prices
SIVB Historical Stock Prices
SIVR Historical Stock Prices
SIZE Historical Stock Prices
SJB Historical Stock Prices
SJF Historical Stock Prices

Also explore: SIL shares outstanding history

Email EnvelopeFree SIL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.