>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SIEB »    SIEB Split History »
Home Free Dividend Report SIEB Dividend History SIEB Historical Stock Prices Preferred Stock Newsletter SIEB Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SIEB Historical Price Range
Date Open High Low Close Volume
06/01/2026 $1.86 $1.86 $1.73 $1.86 77.60K
06/02/2026 $1.83 $1.88 $1.79 $1.82 24.70K
06/03/2026 $1.84 $1.84 $1.75 $1.80 33.40K
06/04/2026 $1.84 $2.35 $1.83 $1.97 238.60K
06/05/2026 $1.95 $1.95 $1.82 $1.87 60.80K
About Siebert Financial
Siebert Financial Corp. is a diversified financial services company. Co. provides a full range of brokerage and financial advisory services, including securities brokerage, investment advisory and insurance offerings, securities lending, and corporate stock plan administration solutions. Co.'s business lines include retail brokerage, investment advisory, insurance, and technology development, which operate through its wholly owned and majority owned subsidiaries.
SIEB historical stock prices picture
Siebert Financial (SIEB) has the following price history information. Looking back at SIEB historical stock prices for the last five trading days, on June 01, 2026, SIEB opened at $1.86, traded as high as $1.86 and as low as $1.73, and closed at $1.86. Trading volume was a total of 77.60K shares. On June 02, 2026, SIEB opened at $1.83, traded as high as $1.88 and as low as $1.79, and closed at $1.82. Trading volume was a total of 24.70K shares. On June 03, 2026, SIEB opened at $1.84, traded as high as $1.84 and as low as $1.75, and closed at $1.80. Trading volume was a total of 33.40K shares. On June 04, 2026, SIEB opened at $1.84, traded as high as $2.35 and as low as $1.83, and closed at $1.97. Trading volume was a total of 238.60K shares. On June 05, 2026, SIEB opened at $1.95, traded as high as $1.95 and as low as $1.82, and closed at $1.87. Trading volume was a total of 60.80K shares.

SIEB Historical Stock Prices By Date:

SIEB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Siebert Financial shares, starting with a $10,000 purchase of SIEB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $1.20
End price/share: $1.87
Starting shares: 8,333.33
Ending shares: 9,666.67
Dividends reinvested/share: $0.20
Total return: 80.77%
Average Annual Total Return: 6.10%
Starting investment: $10,000.00
Ending investment: $18,075.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $1.20
End price/share: $1.87
Dividends collected/share: $0.20
Total return: 72.50%
Average Annual Total Return: 5.61%
Starting investment: $10,000.00
Ending investment: $17,257.80
Years: 10.00
SIEB Historical Closing Prices
Date Close
06/01/2026$1.86
06/02/2026$1.82
06/03/2026$1.80
06/04/2026$1.97
06/05/2026$1.87
Financials Historical Prices
SIEB is categorized under the Financials sector; below are some other companies in the same sector:

SIFI Historical Stock Prices
SIGI Historical Stock Prices
SII Historical Stock Prices
SIJ Historical Stock Prices
SIL Historical Stock Prices
SILJ Historical Stock Prices
SILU Historical Stock Prices
SINF Historical Stock Prices
SIPE Historical Stock Prices
SIR Historical Stock Prices

Also explore: SIEB shares outstanding history

Email EnvelopeFree SIEB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SIEB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.