 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$4.83 |
$4.88 |
$4.63 |
$4.75 |
36.30K | | 07/07/2025 |
$4.68 |
$4.70 |
$4.16 |
$4.18 |
191.40K | | 07/08/2025 |
$4.16 |
$4.20 |
$3.92 |
$3.95 |
142.60K | | 07/09/2025 |
$3.94 |
$4.06 |
$3.84 |
$4.03 |
78.80K | | 07/10/2025 |
$3.84 |
$4.00 |
$3.78 |
$3.95 |
159.90K |
|
|
| Siebert Financial Corp. is a diversified financial services company. Co. provides a full range of brokerage and financial advisory services, including securities brokerage, investment advisory and insurance offerings, securities lending, and corporate stock plan administration solutions. Co.'s business lines include retail brokerage, investment advisory, insurance, and technology development, which operate through its wholly owned and majority owned subsidiaries. | |
|
Siebert Financial (SIEB) has the following price history information. Looking back at SIEB historical stock prices for the last five trading days, on July 03, 2025, SIEB opened at $4.83, traded as high as $4.88 and as low as $4.63, and closed at $4.75. Trading volume was a total of 36.30K shares. On July 07, 2025, SIEB opened at $4.68, traded as high as $4.70 and as low as $4.16, and closed at $4.18. Trading volume was a total of 191.40K shares. On July 08, 2025, SIEB opened at $4.16, traded as high as $4.20 and as low as $3.92, and closed at $3.95. Trading volume was a total of 142.60K shares. On July 09, 2025, SIEB opened at $3.94, traded as high as $4.06 and as low as $3.84, and closed at $4.03. Trading volume was a total of 78.80K shares. On July 10, 2025, SIEB opened at $3.84, traded as high as $4.00 and as low as $3.78, and closed at $3.95. Trading volume was a total of 159.90K shares.
SIEB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Siebert Financial shares, starting with a $10,000 purchase of SIEB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$1.57 |
|
| End price/share: |
$3.95 |
|
| Starting shares: |
6,369.43 |
|
| Ending shares: |
7,388.54 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
191.85% |
|
| Average Annual Total Return: |
11.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,188.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$1.57 |
|
| End price/share: |
$3.95 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
164.33% |
|
| Average Annual Total Return: |
10.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,429.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $4.75 | | 07/07/2025 | $4.18 | | 07/08/2025 | $3.95 | | 07/09/2025 | $4.03 | | 07/10/2025 | $3.95 |
|
|
Free SIEB Email Alerts:
