|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.14 |
$2.14 |
$2.14 |
$2.14 |
1.00K | 04/19/2024 |
$2.09 |
$2.19 |
$2.00 |
$2.10 |
10.80K | 04/22/2024 |
$2.09 |
$2.18 |
$2.02 |
$2.09 |
13.30K | 04/23/2024 |
$2.10 |
$2.10 |
$2.07 |
$2.08 |
4.70K | 04/24/2024 |
$2.10 |
$2.10 |
$2.05 |
$2.06 |
2.50K |
|
Siebert Financial is a holding company. Through its subsidiaries, Co. is a financial services firm and provides brokerage and financial advisory services including securities brokerage, investment advisory and insurance offerings, and corporate stock plan administration solutions. Co. conducts the following lines of business through its subsidiaries: Muriel Siebert & Co., Inc., which provides retail brokerage services; Siebert AdvisorNXT, Inc., which provides investment advisory services; Park Wilshire Companies, Inc., which provides insurance services; Siebert Technologies, LLC, which provides robo-advisory technology development; and RISE Financial Services, LLC, which is a broker-dealer. | |
|
Siebert Financial (SIEB) has the following price history information. Looking back at SIEB historical stock prices for the last five trading days, on April 18, 2024, SIEB opened at $2.14, traded as high as $2.14 and as low as $2.14, and closed at $2.14. Trading volume was a total of 1.00K shares. On April 19, 2024, SIEB opened at $2.09, traded as high as $2.19 and as low as $2.00, and closed at $2.10. Trading volume was a total of 10.80K shares. On April 22, 2024, SIEB opened at $2.09, traded as high as $2.18 and as low as $2.02, and closed at $2.09. Trading volume was a total of 13.30K shares. On April 23, 2024, SIEB opened at $2.10, traded as high as $2.10 and as low as $2.07, and closed at $2.08. Trading volume was a total of 4.70K shares. On April 24, 2024, SIEB opened at $2.10, traded as high as $2.10 and as low as $2.05, and closed at $2.06. Trading volume was a total of 2.50K shares.
SIEB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Siebert Financial shares, starting with a $10,000 purchase of SIEB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$2.93 |
|
End price/share: |
$2.06 |
|
Starting shares: |
3,412.97 |
|
Ending shares: |
3,959.04 |
|
Dividends reinvested/share: |
$0.20 |
|
Total return: |
-18.44% |
|
Average Annual Total Return: |
-2.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,154.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$2.93 |
|
End price/share: |
$2.06 |
|
Dividends collected/share: |
$0.20 |
|
Total return: |
-22.87% |
|
Average Annual Total Return: |
-2.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,716.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $2.14 | 04/19/2024 | $2.10 | 04/22/2024 | $2.09 | 04/23/2024 | $2.08 | 04/24/2024 | $2.06 |
|
|