 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$99.20 |
$102.40 |
$99.20 |
$100.10 |
1.31M | | 09/10/2024 |
$99.44 |
$101.84 |
$98.83 |
$101.55 |
1.08M | | 09/11/2024 |
$101.16 |
$101.73 |
$98.56 |
$100.70 |
1.21M | | 09/12/2024 |
$101.13 |
$102.30 |
$100.59 |
$101.73 |
928.30K | | 09/13/2024 |
$102.29 |
$104.00 |
$101.72 |
$102.10 |
891.70K |
|
|
| Sprouts Farmers Market is a natural and organic food retailer. Co. categorizes the varieties of products it sells as perishable and non-perishable. Perishable product categories include produce, meat, seafood, deli, bakery, floral and dairy and dairy alternatives. Non-perishable product categories include grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. While it focuses on providing an offering of natural and organic produce, Co.'s stores include the following departments: packaged groceries, meat and seafood, deli, vitamins and supplements, dairy and dairy alternatives, bulk items, baked goods, frozen foods, and beer and wine. | |
|
Sprouts Farmers Market (SFM) has the following price history information. Looking back at SFM historical stock prices for the last five trading days, on September 09, 2024, SFM opened at $99.20, traded as high as $102.40 and as low as $99.20, and closed at $100.10. Trading volume was a total of 1.31M shares. On September 10, 2024, SFM opened at $99.44, traded as high as $101.84 and as low as $98.83, and closed at $101.55. Trading volume was a total of 1.08M shares. On September 11, 2024, SFM opened at $101.16, traded as high as $101.73 and as low as $98.56, and closed at $100.70. Trading volume was a total of 1.21M shares. On September 12, 2024, SFM opened at $101.13, traded as high as $102.30 and as low as $100.59, and closed at $101.73. Trading volume was a total of 928.30K shares. On September 13, 2024, SFM opened at $102.29, traded as high as $104.00 and as low as $101.72, and closed at $102.10. Trading volume was a total of 891.70K shares.
SFM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprouts Farmers Market shares, starting with a $10,000 purchase of SFM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$30.50 |
|
| End price/share: |
$102.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
234.75% |
|
| Average Annual Total Return: |
12.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,486.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $100.10 | | 09/10/2024 | $101.55 | | 09/11/2024 | $100.70 | | 09/12/2024 | $101.73 | | 09/13/2024 | $102.10 |
|
|
Free SFM Email Alerts:
