Historical Stock Price
ETFs Holding SHOS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/17/2019 $3.57 $3.69 $3.57 $3.64 12.10K
10/18/2019 $3.71 $3.71 $3.62 $3.63 9.20K
10/21/2019 $3.61 $3.79 $3.56 $3.62 62.90K
10/22/2019 $3.52 $3.74 $3.52 $3.55 15.80K
10/23/2019 $3.55 $3.68 $3.40 $3.40 181.90K
Sears Hometown & Outlet Stores is a national retailer primarily focused on selling home appliances, lawn and garden equipment, tools, and hardware at its stores and on its websites. Co.'s segments include: Sears Hometown, where Hometown stores are designed to provide its customers with in-store and online access to a selection of national brands of home appliances, lawn and garden equipment, tools, sporting goods, and household goods, depending on the particular store; and Sears Outlet, where Outlet stores are designed to provide in-store and online access to purchase new, out-of-carton, discontinued, obsolete, used, reconditioned, overstocked, and scratched and dented products.
SHOS historical stock prices picture
SHOS (SHOS) has the following price history information. Looking back at SHOS historical stock prices for the last five trading days, on October 17, 2019, SHOS opened at $3.57, traded as high as $3.69 and as low as $3.57, and closed at $3.64. Trading volume was a total of 12.10K shares. On October 18, 2019, SHOS opened at $3.71, traded as high as $3.71 and as low as $3.62, and closed at $3.63. Trading volume was a total of 9.20K shares. On October 21, 2019, SHOS opened at $3.61, traded as high as $3.79 and as low as $3.56, and closed at $3.62. Trading volume was a total of 62.90K shares. On October 22, 2019, SHOS opened at $3.52, traded as high as $3.74 and as low as $3.52, and closed at $3.55. Trading volume was a total of 15.80K shares. On October 23, 2019, SHOS opened at $3.55, traded as high as $3.68 and as low as $3.40, and closed at $3.40. Trading volume was a total of 181.90K shares.

SHOS Historical Stock Prices By Date:

SHOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHOS shares, starting with a $10,000 purchase of SHOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 10/23/2019
Start price/share: $24.33
End price/share: $3.40
Dividends collected/share: $0.00
Total return: -86.03%
Average Annual Total Return: -29.79%
Starting investment: $10,000.00
Ending investment: $1,397.35
Years: 5.56
Date Close
10/17/2019$3.64
10/18/2019$3.63
10/21/2019$3.62
10/22/2019$3.55
10/23/2019$3.40
SHOS is categorized under the Services sector; below are some other companies in the same sector:

SIG Historical Stock Prices
SIRI Historical Stock Prices
SIX Historical Stock Prices
SJR Historical Stock Prices
SKIS Historical Stock Prices
SKS Historical Stock Prices
SKY Historical Stock Prices
SMRT Historical Stock Prices
SNBR Historical Stock Prices
SNI Historical Stock Prices

Also explore: SHOS shares outstanding history

Email EnvelopeFree SHOS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SHOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.