|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$22.74 |
$22.79 |
$22.35 |
$22.78 |
4.10K | 03/25/2024 |
$22.50 |
$22.75 |
$22.23 |
$22.75 |
8.90K | 03/26/2024 |
$22.88 |
$22.88 |
$22.31 |
$22.65 |
23.00K | 03/27/2024 |
$23.11 |
$23.11 |
$22.36 |
$22.36 |
7.50K | 03/28/2024 |
$22.55 |
$22.58 |
$22.29 |
$22.31 |
6.70K |
|
Saga Communications is a holding company. Through its subsidiaries, Co. is a broadcast company engaged in acquiring, developing and operating broadcast properties. Co. owns several FM, AM radio stations and metro signals serving various markets. The radio stations that Co. owns and/or operates employ a variety of programming formats, including Classic Hits, Adult Hits, Top 40, Country, Country Legends, Mainstream/Hot/Soft Adult Contemporary, Pure Oldies, Classic Rock, and News/Talk. Co. is also engaged in the sale of advertising for broadcast on its stations. Depending on the format of a particular radio station, there are a predetermined number of advertisements broadcast each hour. | |
|
Saga Communications (SGA) has the following price history information. Looking back at SGA historical stock prices for the last five trading days, on March 22, 2024, SGA opened at $22.74, traded as high as $22.79 and as low as $22.35, and closed at $22.78. Trading volume was a total of 4.10K shares. On March 25, 2024, SGA opened at $22.50, traded as high as $22.75 and as low as $22.23, and closed at $22.75. Trading volume was a total of 8.90K shares. On March 26, 2024, SGA opened at $22.88, traded as high as $22.88 and as low as $22.31, and closed at $22.65. Trading volume was a total of 23.00K shares. On March 27, 2024, SGA opened at $23.11, traded as high as $23.11 and as low as $22.36, and closed at $22.36. Trading volume was a total of 7.50K shares. On March 28, 2024, SGA opened at $22.55, traded as high as $22.58 and as low as $22.29, and closed at $22.31. Trading volume was a total of 6.70K shares.
SGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saga Communications shares, starting with a $10,000 purchase of SGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$50.54 |
|
End price/share: |
$22.31 |
|
Starting shares: |
197.86 |
|
Ending shares: |
369.26 |
|
Dividends reinvested/share: |
$18.86 |
|
Total return: |
-17.62% |
|
Average Annual Total Return: |
-1.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,238.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$50.54 |
|
End price/share: |
$22.31 |
|
Dividends collected/share: |
$18.86 |
|
Total return: |
-18.54% |
|
Average Annual Total Return: |
-2.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,146.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $22.78 | 03/25/2024 | $22.75 | 03/26/2024 | $22.65 | 03/27/2024 | $22.36 | 03/28/2024 | $22.31 |
|
|