Historical Stock Price
ETFs Holding SHAK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $104.33 $110.62 $103.97 $108.60 1.60M
03/22/2024 $109.00 $110.90 $107.82 $109.27 917.80K
03/25/2024 $108.35 $108.52 $102.24 $102.82 1.35M
03/26/2024 $103.71 $105.50 $102.29 $102.38 982.60K
03/27/2024 $103.21 $104.84 $102.01 $104.28 914.50K
Shake Shack is a holding company. Through its subsidiary, Co. is a roadside burger stand serving an American menu of burgers, chicken sandwiches, hot dogs, crinkle cut fries, shakes, frozen custard, beer and wine. Co.'s menu include: Burgers, which include the SmokeShack®, 'Shroom Burger™ (a vegetarian burger), Shack Stack®, Avocado Bacon Burger and Hamburger; Chicken, which includes Co.'s Chicken Shack; Crinkle Cut Fries, which are made from Yukon potatoes; Hot Dogs; Shakes and Frozen Custard, which is crafted from its proprietary vanilla and chocolate recipes; and Beer, Wine and Beverages, which include its Shack Red® ,Shack White® and Shack Rose wines.
SHAK historical stock prices picture
Shake Shack (SHAK) has the following price history information. Looking back at SHAK historical stock prices for the last five trading days, on March 21, 2024, SHAK opened at $104.33, traded as high as $110.62 and as low as $103.97, and closed at $108.60. Trading volume was a total of 1.60M shares. On March 22, 2024, SHAK opened at $109.00, traded as high as $110.90 and as low as $107.82, and closed at $109.27. Trading volume was a total of 917.80K shares. On March 25, 2024, SHAK opened at $108.35, traded as high as $108.52 and as low as $102.24, and closed at $102.82. Trading volume was a total of 1.35M shares. On March 26, 2024, SHAK opened at $103.71, traded as high as $105.50 and as low as $102.29, and closed at $102.38. Trading volume was a total of 982.60K shares. On March 27, 2024, SHAK opened at $103.21, traded as high as $104.84 and as low as $102.01, and closed at $104.28. Trading volume was a total of 914.50K shares.

SHAK Historical Stock Prices By Date:

SHAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shake Shack shares, starting with a $10,000 purchase of SHAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/02/2015
End date: 03/27/2024
Start price/share: $43.99
End price/share: $104.28
Dividends collected/share: $0.00
Total return: 137.05%
Average Annual Total Return: 9.89%
Starting investment: $10,000.00
Ending investment: $23,702.56
Years: 9.15
Date Close
03/21/2024$108.60
03/22/2024$109.27
03/25/2024$102.82
03/26/2024$102.38
03/27/2024$104.28
SHAK is categorized under the Services sector; below are some other companies in the same sector:

SHFL Historical Stock Prices
SHLD Historical Stock Prices
SHOS Historical Stock Prices
SIG Historical Stock Prices
SIRI Historical Stock Prices
SIX Historical Stock Prices
SJR Historical Stock Prices
SKIS Historical Stock Prices
SKS Historical Stock Prices
SKY Historical Stock Prices

Also explore: SHAK shares outstanding history

Email EnvelopeFree SHAK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SHAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.