|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/21/2005 |
$28.82 |
$28.92 |
$28.80 |
$28.92 |
231.20K | 12/22/2005 |
$28.96 |
$29.06 |
$28.92 |
$28.97 |
324.20K | 12/23/2005 |
$28.96 |
$29.03 |
$28.96 |
$29.01 |
76.80K | 12/27/2005 |
$29.00 |
$29.06 |
$28.98 |
$28.99 |
167.70K | 12/28/2005 |
$29.02 |
$29.04 |
$28.99 |
$29.01 |
563.70K |
|
The Company has two business segments: a ShopKo Retail segment a multi-department retailer operating under the ShopKo name and a Pamida Retail segment a general merchandise retailer. | |
|
SKO (SKO) has the following price history information. Looking back at SKO historical stock prices for the last five trading days, on December 21, 2005, SKO opened at $28.82, traded as high as $28.92 and as low as $28.80, and closed at $28.92. Trading volume was a total of 231.20K shares. On December 22, 2005, SKO opened at $28.96, traded as high as $29.06 and as low as $28.92, and closed at $28.97. Trading volume was a total of 324.20K shares. On December 23, 2005, SKO opened at $28.96, traded as high as $29.03 and as low as $28.96, and closed at $29.01. Trading volume was a total of 76.80K shares. On December 27, 2005, SKO opened at $29.00, traded as high as $29.06 and as low as $28.98, and closed at $28.99. Trading volume was a total of 167.70K shares. On December 28, 2005, SKO opened at $29.02, traded as high as $29.04 and as low as $28.99, and closed at $29.01. Trading volume was a total of 563.70K shares.
SKO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SKO shares, starting with a $10,000 purchase of SKO, and working forward through the historical stock price information to today.
SKO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/21/2005 | $28.92 | 12/22/2005 | $28.97 | 12/23/2005 | $29.01 | 12/27/2005 | $28.99 | 12/28/2005 | $29.01 |
|
|