|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$3130.54 |
$3270.00 |
$3119.50 |
$3229.56 |
4.10K | 04/22/2024 |
$3205.06 |
$3327.67 |
$3146.00 |
$3152.25 |
4.40K | 04/23/2024 |
$3140.50 |
$3299.71 |
$3140.50 |
$3284.37 |
4.40K | 04/24/2024 |
$3286.00 |
$3292.63 |
$3172.28 |
$3285.92 |
4.80K | 04/25/2024 |
$3272.01 |
$3303.48 |
$3199.00 |
$3205.33 |
1.80K |
|
Seaboard is primarily engaged in hog production and pork processing in the U.S.; commodity trading and grain processing in Africa and South America; cargo shipping services in the U.S., Caribbean and Central and South America; sugar and alcohol production in Argentina; and electric power generation in the Dominican Republic. Co., through its subsidiary Seaboard Foods LLC, is a pork producer that primarily produces and sells fresh and frozen pork products to further processors, foodservice operators, distributors and grocery stores. Co. has six reportable segments: Pork, Commodity Trading and Milling, Marine, Sugar and Alcohol, Power and Turkey, each providing a specific product or service. | |
|
Seaboard (SEB) has the following price history information. Looking back at SEB historical stock prices for the last five trading days, on April 19, 2024, SEB opened at $3130.54, traded as high as $3270.00 and as low as $3119.50, and closed at $3229.56. Trading volume was a total of 4.10K shares. On April 22, 2024, SEB opened at $3205.06, traded as high as $3327.67 and as low as $3146.00, and closed at $3152.25. Trading volume was a total of 4.40K shares. On April 23, 2024, SEB opened at $3140.50, traded as high as $3299.71 and as low as $3140.50, and closed at $3284.37. Trading volume was a total of 4.40K shares. On April 24, 2024, SEB opened at $3286.00, traded as high as $3292.63 and as low as $3172.28, and closed at $3285.92. Trading volume was a total of 4.80K shares. On April 25, 2024, SEB opened at $3272.01, traded as high as $3303.48 and as low as $3199.00, and closed at $3205.33. Trading volume was a total of 1.80K shares.
SEB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seaboard shares, starting with a $10,000 purchase of SEB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$2,476.25 |
|
End price/share: |
$3,205.33 |
|
Starting shares: |
4.04 |
|
Ending shares: |
4.10 |
|
Dividends reinvested/share: |
$59.25 |
|
Total return: |
31.53% |
|
Average Annual Total Return: |
2.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,153.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$2,476.25 |
|
End price/share: |
$3,205.33 |
|
Dividends collected/share: |
$59.25 |
|
Total return: |
31.84% |
|
Average Annual Total Return: |
2.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,179.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $3229.56 | 04/22/2024 | $3152.25 | 04/23/2024 | $3284.37 | 04/24/2024 | $3285.92 | 04/25/2024 | $3205.33 |
|
|