Home

Free Dividend Report

SEA Dividend History

SEA Historical Stock Prices

Preferred Stock Newsletter

SEA Options Chain

SEA Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


SEA Historical Price Range
Date	Open	High	Low	Close	Volume
10/12/2026	$21.67	$21.82	$21.50	$21.63	35.30K
10/13/2026	$21.82	$21.90	$21.75	$21.90	24.70K
10/14/2026	$21.95	$21.95	$21.04	$21.31	39.50K
10/15/2026	$21.00	$21.16	$20.77	$20.92	31.60K
10/16/2026	$20.96	$21.22	$20.75	$20.75	7.80K

About U.S. Global Sea TO Sky Cargo Etf

The Guggenheim Shipping ETF, NYSE Arca ticker: SEA (the “Fund”) seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Dow Jones Global Shipping IndexSM (the “Index”). The Index is designed to measure the performance of high-dividend paying companies in the global shipping industry. The Fund will invest at least 90% of its total assets in common stock, American Depositary Receipts (ADR), Global Depositary Receipts (GDR) and master limited partnerships. As of May 31 2015, the Fund's total assets were $86,275,310 and the Fund's investment portfolio was valued at $85,456,808.

U.S. Global Sea TO Sky Cargo Etf (SEA) has the following price history information. Looking back at SEA historical stock prices for the last five trading days, on October 12, 2026, SEA opened at $21.67, traded as high as $21.82 and as low as $21.50, and closed at $21.63. Trading volume was a total of 35.30K shares. On October 13, 2026, SEA opened at $21.82, traded as high as $21.90 and as low as $21.75, and closed at $21.90. Trading volume was a total of 24.70K shares. On October 14, 2026, SEA opened at $21.95, traded as high as $21.95 and as low as $21.04, and closed at $21.31. Trading volume was a total of 39.50K shares. On October 15, 2026, SEA opened at $21.00, traded as high as $21.16 and as low as $20.77, and closed at $20.92. Trading volume was a total of 31.60K shares. On October 16, 2026, SEA opened at $20.96, traded as high as $21.22 and as low as $20.75, and closed at $20.75. Trading volume was a total of 7.80K shares.

SEA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into U.S. Global Sea TO Sky Cargo Etf shares, starting with a $10,000 purchase of SEA, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	01/20/2022
End date:	10/16/2026
Start price/share:	$20.11
End price/share:	$20.75
Starting shares:	497.39
Ending shares:	815.40
Dividends reinvested/share:	$7.44
Total return:	69.20%
Average Annual Total Return:	11.74%
Starting investment:	$10,000.00
Ending investment:	$16,918.58
Years:	4.74

Growth of $10,000.00 Without Dividends Reinvested
Start date:	01/20/2022
End date:	10/16/2026
Start price/share:	$20.11
End price/share:	$20.75
Dividends collected/share:	$7.44
Total return:	40.21%
Average Annual Total Return:	7.40%
Starting investment:	$10,000.00
Ending investment:	$14,023.84
Years:	4.74

SEA Historical Closing Prices
Date	Close
10/12/2026	$21.63
10/13/2026	$21.90
10/14/2026	$21.31
10/15/2026	$20.92
10/16/2026	$20.75

Financials Historical Prices

SEA is categorized under the Financials sector; below are some other companies in the same sector:

SEC Historical Stock Prices
SEF Historical Stock Prices
SEIC Historical Stock Prices
SELF Historical Stock Prices
SF Historical Stock Prices
SFBC Historical Stock Prices
SFBS Historical Stock Prices
SFE Historical Stock Prices
SFG Historical Stock Prices
SFI Historical Stock Prices

Free SEA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our SEA historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

SEA Historical Stock Prices By Date:

SEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved