|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$60.65 |
$61.74 |
$59.83 |
$61.30 |
142.80K | 04/23/2024 |
$64.69 |
$67.00 |
$62.42 |
$62.62 |
414.90K | 04/24/2024 |
$62.28 |
$63.17 |
$61.51 |
$63.04 |
188.90K | 04/25/2024 |
$62.14 |
$62.25 |
$60.72 |
$61.27 |
293.80K | 04/26/2024 |
$61.24 |
$61.82 |
$60.71 |
$60.75 |
131.90K |
|
ServisFirst Bancshares is a bank holding company. Through its subsidiary, ServisFirst Bank, Co. originates commercial, consumer and other loans and accepts deposits, provides electronic banking services, such as online and mobile banking, including remote deposit capture, deliver treasury and cash management services and provides correspondent banking services to other financial institutions. Co.'s principal business is to accept deposits from the public and to make loans and other investments. Co. purchases investments in securities, primarily in mortgage-backed securities and state and municipal securities. Additionally, Co. provides Visa® credit cards. | |
|
ServisFirst Bancshares (SFBS) has the following price history information. Looking back at SFBS historical stock prices for the last five trading days, on April 22, 2024, SFBS opened at $60.65, traded as high as $61.74 and as low as $59.83, and closed at $61.30. Trading volume was a total of 142.80K shares. On April 23, 2024, SFBS opened at $64.69, traded as high as $67.00 and as low as $62.42, and closed at $62.62. Trading volume was a total of 414.90K shares. On April 24, 2024, SFBS opened at $62.28, traded as high as $63.17 and as low as $61.51, and closed at $63.04. Trading volume was a total of 188.90K shares. On April 25, 2024, SFBS opened at $62.14, traded as high as $62.25 and as low as $60.72, and closed at $61.27. Trading volume was a total of 293.80K shares. On April 26, 2024, SFBS opened at $61.24, traded as high as $61.82 and as low as $60.71, and closed at $60.75. Trading volume was a total of 131.90K shares.
SFBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ServisFirst Bancshares shares, starting with a $10,000 purchase of SFBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/15/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$13.90 |
|
End price/share: |
$60.75 |
|
Starting shares: |
719.42 |
|
Ending shares: |
814.63 |
|
Dividends reinvested/share: |
$5.63 |
|
Total return: |
394.89% |
|
Average Annual Total Return: |
17.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49,472.47 |
|
Years: |
9.96 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/15/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$13.90 |
|
End price/share: |
$60.75 |
|
Dividends collected/share: |
$5.63 |
|
Total return: |
377.52% |
|
Average Annual Total Return: |
17.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,738.60 |
|
Years: |
9.96 |
|
|
|
Date |
Close |
04/22/2024 | $61.30 | 04/23/2024 | $62.62 | 04/24/2024 | $63.04 | 04/25/2024 | $61.27 | 04/26/2024 | $60.75 |
|
|