|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$75.74 |
$77.58 |
$75.51 |
$77.25 |
541.40K | 04/23/2024 |
$77.32 |
$78.49 |
$76.85 |
$77.88 |
906.30K | 04/24/2024 |
$77.30 |
$79.23 |
$75.74 |
$78.28 |
792.80K | 04/25/2024 |
$77.55 |
$78.68 |
$76.93 |
$78.51 |
687.30K | 04/26/2024 |
$78.60 |
$79.40 |
$78.40 |
$79.05 |
425.40K |
|
Stifel Financial is a financial holding company. Through its subsidiaries, Co. is engaged in retail brokerage; securities trading; investment banking; investment advisory; retail, consumer, and commercial banking; and related financial services. Co.'s segments are: Global Wealth Management, which provides securities transaction, brokerage, and investment services to its clients through the consolidated Stifel branch system; Institutional Group, which includes research, equity and fixed income institutional sales and trading, investment banking, public finance, and syndicate; and Other, which includes interest income from stock borrow activities and processing of securities transactions. | |
|
Stifel Financial (SF) has the following price history information. Looking back at SF historical stock prices for the last five trading days, on April 22, 2024, SF opened at $75.74, traded as high as $77.58 and as low as $75.51, and closed at $77.25. Trading volume was a total of 541.40K shares. On April 23, 2024, SF opened at $77.32, traded as high as $78.49 and as low as $76.85, and closed at $77.88. Trading volume was a total of 906.30K shares. On April 24, 2024, SF opened at $77.30, traded as high as $79.23 and as low as $75.74, and closed at $78.28. Trading volume was a total of 792.80K shares. On April 25, 2024, SF opened at $77.55, traded as high as $78.68 and as low as $76.93, and closed at $78.51. Trading volume was a total of 687.30K shares. On April 26, 2024, SF opened at $78.60, traded as high as $79.40 and as low as $78.40, and closed at $79.05. Trading volume was a total of 425.40K shares.
SF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stifel Financial shares, starting with a $10,000 purchase of SF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.66 |
|
End price/share: |
$79.05 |
|
Starting shares: |
326.16 |
|
Ending shares: |
357.49 |
|
Dividends reinvested/share: |
$4.97 |
|
Total return: |
182.60% |
|
Average Annual Total Return: |
10.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,266.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.66 |
|
End price/share: |
$79.05 |
|
Dividends collected/share: |
$4.97 |
|
Total return: |
174.03% |
|
Average Annual Total Return: |
10.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,412.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $77.25 | 04/23/2024 | $77.88 | 04/24/2024 | $78.28 | 04/25/2024 | $78.51 | 04/26/2024 | $79.05 |
|
|