|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/07/2018 |
$17.95 |
$18.00 |
$17.95 |
$18.00 |
1.78M | 02/08/2018 |
$18.00 |
$18.02 |
$17.95 |
$18.00 |
1.40M | 02/09/2018 |
$17.95 |
$18.00 |
$17.95 |
$18.00 |
1.27M | 02/12/2018 |
$18.00 |
$18.08 |
$17.95 |
$18.00 |
956.20K | 02/13/2018 |
$18.00 |
$18.00 |
$18.00 |
$18.00 |
0 |
|
Pharmaceuticals is a biopharmaceutical company focused on the development and commercialization of pharmaceutical products primarily on gastroenterology, ophthalmology, and oncology-related disorders. Co.'s commercial-stage products are AMITIZA® (lubiprostone), which is approved for the treatment chronic idiopathic constipation, irritable bowel syndrome with constipation and opioid-induced constipation; and RESCULA® (unoprostone isopropyl), a big potassium channel activator used to lower intraocular pressure. Co.'s other clinical development programs include lubiprostone alternate formulation for both adult and pediatric patients and lubiprostone for pediatric functional constipation. | |
|
SCMP (SCMP) has the following price history information. Looking back at SCMP historical stock prices for the last five trading days, on February 07, 2018, SCMP opened at $17.95, traded as high as $18.00 and as low as $17.95, and closed at $18.00. Trading volume was a total of 1.78M shares. On February 08, 2018, SCMP opened at $18.00, traded as high as $18.02 and as low as $17.95, and closed at $18.00. Trading volume was a total of 1.40M shares. On February 09, 2018, SCMP opened at $17.95, traded as high as $18.00 and as low as $17.95, and closed at $18.00. Trading volume was a total of 1.27M shares. On February 12, 2018, SCMP opened at $18.00, traded as high as $18.08 and as low as $17.95, and closed at $18.00. Trading volume was a total of 956.20K shares. On February 13, 2018, SCMP opened at $18.00, traded as high as $18.00 and as low as $18.00, and closed at $18.00. Trading volume was a total of 0 shares.
SCMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCMP shares, starting with a $10,000 purchase of SCMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/13/2018 |
|
Start price/share: |
$6.71 |
|
End price/share: |
$18.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
168.26% |
|
Average Annual Total Return: |
29.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,829.23 |
|
Years: |
3.80 |
|
|
|
Date |
Close |
02/07/2018 | $18.00 | 02/08/2018 | $18.00 | 02/09/2018 | $18.00 | 02/12/2018 | $18.00 | 02/13/2018 | $18.00 |
|
|