|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/12/2013 |
$1.04 |
$1.04 |
$1.01 |
$1.02 |
70.90K | 09/13/2013 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
100 | 09/16/2013 |
$1.01 |
$1.02 |
$0.98 |
$1.00 |
43.60K | 09/17/2013 |
$0.99 |
$0.99 |
$0.99 |
$0.99 |
2.70K | 09/18/2013 |
$1.01 |
$1.05 |
$1.00 |
$1.00 |
26.00K |
|
Strategic Diagnostics is a biotechnology company that serves the pharmaceutical, biotechnology, diagnostics and food safety markets. Co. segregates its business into two areas, Life Sciences and Kit Products. Co.'s Life Sciences product portfolio includes a range of life sciences products and services, including custom antibodies, in vitro diagnostic-grade antibodies, proprietary reagent products, associated bio-processing services, and custom assay design and development services. Co.'s Kit Products include its include its Food Safety portfolio, which includes media and tests for the detection of food pathogens such as E. coli O157 (including H7), Listeria and Salmonella. | |
|
SDIX (SDIX) has the following price history information. Looking back at SDIX historical stock prices for the last five trading days, on September 12, 2013, SDIX opened at $1.04, traded as high as $1.04 and as low as $1.01, and closed at $1.02. Trading volume was a total of 70.90K shares. On September 13, 2013, SDIX opened at $1.03, traded as high as $1.03 and as low as $1.03, and closed at $1.03. Trading volume was a total of 100 shares. On September 16, 2013, SDIX opened at $1.01, traded as high as $1.02 and as low as $0.98, and closed at $1.00. Trading volume was a total of 43.60K shares. On September 17, 2013, SDIX opened at $0.99, traded as high as $0.99 and as low as $0.99, and closed at $0.99. Trading volume was a total of 2.70K shares. On September 18, 2013, SDIX opened at $1.01, traded as high as $1.05 and as low as $1.00, and closed at $1.00. Trading volume was a total of 26.00K shares.
SDIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SDIX shares, starting with a $10,000 purchase of SDIX, and working forward through the historical stock price information to today.
SDIX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/12/2013 | $1.02 | 09/13/2013 | $1.03 | 09/16/2013 | $1.00 | 09/17/2013 | $0.99 | 09/18/2013 | $1.00 |
|
|