 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$4.86 |
$4.90 |
$4.67 |
$4.67 |
126.20K | | 04/17/2024 |
$4.69 |
$4.75 |
$4.41 |
$4.42 |
249.60K | | 04/18/2024 |
$4.42 |
$4.52 |
$4.25 |
$4.51 |
223.90K | | 04/19/2024 |
$4.50 |
$4.62 |
$4.41 |
$4.56 |
166.60K | | 04/22/2024 |
$4.58 |
$4.66 |
$4.45 |
$4.57 |
113.90K |
|
|
| scPharmaceuticals is a pharmaceutical company focused on developing and commercializing products that have the potential to improve the delivery of infused therapies and develop patient care. Co.'s product, FUROSCIX®, consists of its formulation of furosemide delivered via West Pharmaceutical Services, Inc.'s on-body infusor, and is used for the treatment of congestion due to fluid overload in adults with New York Heart Association Class II/III chronic heart failure. FUROSCIX is a subcutaneous loop diuretic that delivers intravenous equivalent diuresis at home. | |
|
scPharmaceuticals (SCPH) has the following price history information. Looking back at SCPH historical stock prices for the last five trading days, on April 16, 2024, SCPH opened at $4.86, traded as high as $4.90 and as low as $4.67, and closed at $4.67. Trading volume was a total of 126.20K shares. On April 17, 2024, SCPH opened at $4.69, traded as high as $4.75 and as low as $4.41, and closed at $4.42. Trading volume was a total of 249.60K shares. On April 18, 2024, SCPH opened at $4.42, traded as high as $4.52 and as low as $4.25, and closed at $4.51. Trading volume was a total of 223.90K shares. On April 19, 2024, SCPH opened at $4.50, traded as high as $4.62 and as low as $4.41, and closed at $4.56. Trading volume was a total of 166.60K shares. On April 22, 2024, SCPH opened at $4.58, traded as high as $4.66 and as low as $4.45, and closed at $4.57. Trading volume was a total of 113.90K shares.
SCPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into scPharmaceuticals shares, starting with a $10,000 purchase of SCPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2017 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$14.15 |
|
| End price/share: |
$4.57 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-67.70% |
|
| Average Annual Total Return: |
-16.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,229.06 |
|
| Years: |
6.42 |
|
|
|
| Date |
Close |
| 04/16/2024 | $4.67 | | 04/17/2024 | $4.42 | | 04/18/2024 | $4.51 | | 04/19/2024 | $4.56 | | 04/22/2024 | $4.57 |
|
|
Free SCPH Email Alerts:
