Historical Stock Price
ETFs Holding SCYX »    SCYX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.43 $1.47 $1.37 $1.40 150.80K
03/22/2024 $1.39 $1.41 $1.38 $1.39 72.40K
03/25/2024 $1.39 $1.46 $1.39 $1.43 146.80K
03/26/2024 $1.46 $1.46 $1.39 $1.39 82.70K
03/27/2024 $1.41 $1.46 $1.40 $1.43 107.80K
SCYNEXIS is a biotechnology company. Co. is developing its main product candidate, ibrexafungerp, as an intravenous/oral agent for multiple fungal indications in both the community and hospital settings. The U.S. Food and Drug Administration has approved BREXAFEMME (ibrexafungerp tablets) for treatment of patients with vulvovaginal candidiasis, also known as vaginal yeast infection, and for the reduction in the incidence of recurrent vulvovaginal candidiasis, respectively. Co. is also continuing on-going clinical studies of ibrexafungerp for multiple indications, including the treatment of life-threatening invasive fungal infections in hospitalized patients.
SCYX historical stock prices picture
SCYNEXIS (SCYX) has the following price history information. Looking back at SCYX historical stock prices for the last five trading days, on March 21, 2024, SCYX opened at $1.43, traded as high as $1.47 and as low as $1.37, and closed at $1.40. Trading volume was a total of 150.80K shares. On March 22, 2024, SCYX opened at $1.39, traded as high as $1.41 and as low as $1.38, and closed at $1.39. Trading volume was a total of 72.40K shares. On March 25, 2024, SCYX opened at $1.39, traded as high as $1.46 and as low as $1.39, and closed at $1.43. Trading volume was a total of 146.80K shares. On March 26, 2024, SCYX opened at $1.46, traded as high as $1.46 and as low as $1.39, and closed at $1.39. Trading volume was a total of 82.70K shares. On March 27, 2024, SCYX opened at $1.41, traded as high as $1.46 and as low as $1.40, and closed at $1.43. Trading volume was a total of 107.80K shares.

SCYX Historical Stock Prices By Date:

SCYX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCYNEXIS shares, starting with a $10,000 purchase of SCYX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2014
End date: 03/27/2024
Start price/share: $84.00
End price/share: $1.43
Dividends collected/share: $0.00
Total return: -98.30%
Average Annual Total Return: -33.76%
Starting investment: $10,000.00
Ending investment: $169.57
Years: 9.90
Date Close
03/21/2024$1.40
03/22/2024$1.39
03/25/2024$1.43
03/26/2024$1.39
03/27/2024$1.43
SCYX is categorized under the Healthcare sector; below are some other companies in the same sector:

SDI Historical Stock Prices
SDIX Historical Stock Prices
SELB Historical Stock Prices
SEM Historical Stock Prices
SENS Historical Stock Prices
SGEN Historical Stock Prices
SGMO Historical Stock Prices
SGNL Historical Stock Prices
SGNT Historical Stock Prices
SGRY Historical Stock Prices

Also explore: SCYX shares outstanding history

Email EnvelopeFree SCYX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCYX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.