|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1.43 |
$1.47 |
$1.37 |
$1.40 |
150.80K | 03/22/2024 |
$1.39 |
$1.41 |
$1.38 |
$1.39 |
72.40K | 03/25/2024 |
$1.39 |
$1.46 |
$1.39 |
$1.43 |
146.80K | 03/26/2024 |
$1.46 |
$1.46 |
$1.39 |
$1.39 |
82.70K | 03/27/2024 |
$1.41 |
$1.46 |
$1.40 |
$1.43 |
107.80K |
|
SCYNEXIS is a biotechnology company. Co. is developing its main product candidate, ibrexafungerp, as an intravenous/oral agent for multiple fungal indications in both the community and hospital settings. The U.S. Food and Drug Administration has approved BREXAFEMME (ibrexafungerp tablets) for treatment of patients with vulvovaginal candidiasis, also known as vaginal yeast infection, and for the reduction in the incidence of recurrent vulvovaginal candidiasis, respectively. Co. is also continuing on-going clinical studies of ibrexafungerp for multiple indications, including the treatment of life-threatening invasive fungal infections in hospitalized patients. | |
|
SCYNEXIS (SCYX) has the following price history information. Looking back at SCYX historical stock prices for the last five trading days, on March 21, 2024, SCYX opened at $1.43, traded as high as $1.47 and as low as $1.37, and closed at $1.40. Trading volume was a total of 150.80K shares. On March 22, 2024, SCYX opened at $1.39, traded as high as $1.41 and as low as $1.38, and closed at $1.39. Trading volume was a total of 72.40K shares. On March 25, 2024, SCYX opened at $1.39, traded as high as $1.46 and as low as $1.39, and closed at $1.43. Trading volume was a total of 146.80K shares. On March 26, 2024, SCYX opened at $1.46, traded as high as $1.46 and as low as $1.39, and closed at $1.39. Trading volume was a total of 82.70K shares. On March 27, 2024, SCYX opened at $1.41, traded as high as $1.46 and as low as $1.40, and closed at $1.43. Trading volume was a total of 107.80K shares.
SCYX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCYNEXIS shares, starting with a $10,000 purchase of SCYX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/06/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$84.00 |
|
End price/share: |
$1.43 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.30% |
|
Average Annual Total Return: |
-33.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$169.57 |
|
Years: |
9.90 |
|
|
|
Date |
Close |
03/21/2024 | $1.40 | 03/22/2024 | $1.39 | 03/25/2024 | $1.43 | 03/26/2024 | $1.39 | 03/27/2024 | $1.43 |
|
|