|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$0.40 |
$0.41 |
$0.38 |
$0.40 |
2.16M | 04/23/2024 |
$0.40 |
$0.43 |
$0.40 |
$0.43 |
1.66M | 04/24/2024 |
$0.43 |
$0.45 |
$0.42 |
$0.43 |
1.43M | 04/25/2024 |
$0.42 |
$0.43 |
$0.40 |
$0.42 |
1.27M | 04/26/2024 |
$0.42 |
$0.43 |
$0.41 |
$0.42 |
901.30K |
|
Senseonics Holdings is a medical technology company focused on the development and manufacturing of implantable continuous glucose monitoring (CGM) system to improve the lives of people with diabetes. Co.'s implantable CGM (Eversense), including 90-day Eversense, Eversense XL and Eversense E3 CGM system versions are designed to continually measure glucose levels in people with diabetes via an under-the-skin sensor, a removable and rechargeable smart transmitter, and an app for real-time diabetes monitoring and management for a period of up to six months in the case of Eversense XL and Eversense E3. | |
|
Senseonics Holdings (SENS) has the following price history information. Looking back at SENS historical stock prices for the last five trading days, on April 22, 2024, SENS opened at $0.40, traded as high as $0.41 and as low as $0.38, and closed at $0.40. Trading volume was a total of 2.16M shares. On April 23, 2024, SENS opened at $0.40, traded as high as $0.43 and as low as $0.40, and closed at $0.43. Trading volume was a total of 1.66M shares. On April 24, 2024, SENS opened at $0.43, traded as high as $0.45 and as low as $0.42, and closed at $0.43. Trading volume was a total of 1.43M shares. On April 25, 2024, SENS opened at $0.42, traded as high as $0.43 and as low as $0.40, and closed at $0.42. Trading volume was a total of 1.27M shares. On April 26, 2024, SENS opened at $0.42, traded as high as $0.43 and as low as $0.41, and closed at $0.42. Trading volume was a total of 901.30K shares.
SENS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Senseonics Holdings shares, starting with a $10,000 purchase of SENS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/23/2015 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$3.35 |
|
End price/share: |
$0.42 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-87.58% |
|
Average Annual Total Return: |
-22.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,241.44 |
|
Years: |
8.35 |
|
|
|
Date |
Close |
04/22/2024 | $0.40 | 04/23/2024 | $0.43 | 04/24/2024 | $0.43 | 04/25/2024 | $0.42 | 04/26/2024 | $0.42 |
|
|