 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$27.30 |
$27.48 |
$27.08 |
$27.33 |
552.20K | | 04/23/2024 |
$27.35 |
$28.22 |
$27.35 |
$28.17 |
320.40K | | 04/24/2024 |
$27.94 |
$28.32 |
$27.71 |
$27.72 |
524.60K | | 04/25/2024 |
$27.64 |
$27.78 |
$27.22 |
$27.39 |
382.40K | | 04/26/2024 |
$27.22 |
$27.54 |
$27.02 |
$27.41 |
327.10K |
|
|
| Select Medical Holdings operates critical illness recovery hospitals, rehabilitation hospitals, outpatient rehabilitation clinics, and occupational health centers. Co.'s segments are: critical illness recovery hospital, which operates as a hospital within a hospital; rehabilitation hospital, which provides physical medicine, and rehabilitation programs and services; outpatient rehabilitation, which provides physical, occupational, and speech rehabilitation programs and services; and Co.'s subsidiary, Concentra Group Holdings Parent, LLC, which delivers occupational medicine, consumer health, physical therapy, and wellness services in its occupational health centers and its onsite clinics. | |
|
Select Medical Holdings (SEM) has the following price history information. Looking back at SEM historical stock prices for the last five trading days, on April 22, 2024, SEM opened at $27.30, traded as high as $27.48 and as low as $27.08, and closed at $27.33. Trading volume was a total of 552.20K shares. On April 23, 2024, SEM opened at $27.35, traded as high as $28.22 and as low as $27.35, and closed at $28.17. Trading volume was a total of 320.40K shares. On April 24, 2024, SEM opened at $27.94, traded as high as $28.32 and as low as $27.71, and closed at $27.72. Trading volume was a total of 524.60K shares. On April 25, 2024, SEM opened at $27.64, traded as high as $27.78 and as low as $27.22, and closed at $27.39. Trading volume was a total of 382.40K shares. On April 26, 2024, SEM opened at $27.22, traded as high as $27.54 and as low as $27.02, and closed at $27.41. Trading volume was a total of 327.10K shares.
SEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Select Medical Holdings shares, starting with a $10,000 purchase of SEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$13.94 |
|
| End price/share: |
$27.41 |
|
| Starting shares: |
717.36 |
|
| Ending shares: |
779.42 |
|
| Dividends reinvested/share: |
$1.90 |
|
| Total return: |
113.64% |
|
| Average Annual Total Return: |
7.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,370.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$13.94 |
|
| End price/share: |
$27.41 |
|
| Dividends collected/share: |
$1.90 |
|
| Total return: |
110.26% |
|
| Average Annual Total Return: |
7.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,016.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $27.33 | | 04/23/2024 | $28.17 | | 04/24/2024 | $27.72 | | 04/25/2024 | $27.39 | | 04/26/2024 | $27.41 |
|
|
Free SEM Email Alerts:
