|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$69.99 |
$72.00 |
$69.94 |
$71.85 |
10.47M | 03/22/2024 |
$72.64 |
$72.94 |
$71.56 |
$71.60 |
7.23M | 03/25/2024 |
$71.46 |
$72.32 |
$70.99 |
$71.33 |
6.58M | 03/26/2024 |
$71.39 |
$71.53 |
$70.91 |
$71.00 |
5.66M | 03/27/2024 |
$71.40 |
$72.45 |
$71.30 |
$72.38 |
7.36M |
|
The Charles Schwab is a savings and loan holding company. Through its subsidiaries, Co. engages in wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. Co.'s two segments are: Investor Services, which provides retail brokerage, investment advisory, and banking and trust services to individual investors, and retirement plan services, as well as other corporate brokerage services to businesses; and Advisor Services, which provides custodial, trading, banking and trust, and support services, as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. | |
|
The Charles Schwab (SCHW) has the following price history information. Looking back at SCHW historical stock prices for the last five trading days, on March 21, 2024, SCHW opened at $69.99, traded as high as $72.00 and as low as $69.94, and closed at $71.85. Trading volume was a total of 10.47M shares. On March 22, 2024, SCHW opened at $72.64, traded as high as $72.94 and as low as $71.56, and closed at $71.60. Trading volume was a total of 7.23M shares. On March 25, 2024, SCHW opened at $71.46, traded as high as $72.32 and as low as $70.99, and closed at $71.33. Trading volume was a total of 6.58M shares. On March 26, 2024, SCHW opened at $71.39, traded as high as $71.53 and as low as $70.91, and closed at $71.00. Trading volume was a total of 5.66M shares. On March 27, 2024, SCHW opened at $71.40, traded as high as $72.45 and as low as $71.30, and closed at $72.38. Trading volume was a total of 7.36M shares.
SCHW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Charles Schwab shares, starting with a $10,000 purchase of SCHW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$27.33 |
|
End price/share: |
$72.38 |
|
Starting shares: |
365.90 |
|
Ending shares: |
411.34 |
|
Dividends reinvested/share: |
$5.68 |
|
Total return: |
197.73% |
|
Average Annual Total Return: |
11.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,770.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$27.33 |
|
End price/share: |
$72.38 |
|
Dividends collected/share: |
$5.68 |
|
Total return: |
185.62% |
|
Average Annual Total Return: |
11.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,565.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $71.85 | 03/22/2024 | $71.60 | 03/25/2024 | $71.33 | 03/26/2024 | $71.00 | 03/27/2024 | $72.38 |
|
|