 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$82.75 |
$83.05 |
$81.34 |
$81.39 |
5.66M | | 12/03/2024 |
$81.78 |
$81.97 |
$80.88 |
$81.12 |
4.84M | | 12/04/2024 |
$80.68 |
$81.69 |
$80.19 |
$81.51 |
6.04M | | 12/05/2024 |
$80.01 |
$82.23 |
$80.00 |
$81.81 |
6.80M | | 12/06/2024 |
$81.69 |
$82.17 |
$81.41 |
$81.47 |
5.07M |
|
|
| The Charles Schwab Corporation is a savings and loan holding company. Co., through its subsidiaries, engages in wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. Co. provides financial services to individuals and institutional clients through two segments: Investor Services and Advisor Services. The Investor Services segment provides retail brokerage, investment advisory, and banking and trust services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. | |
|
The Charles Schwab (SCHW) has the following price history information. Looking back at SCHW historical stock prices for the last five trading days, on December 02, 2024, SCHW opened at $82.75, traded as high as $83.05 and as low as $81.34, and closed at $81.39. Trading volume was a total of 5.66M shares. On December 03, 2024, SCHW opened at $81.78, traded as high as $81.97 and as low as $80.88, and closed at $81.12. Trading volume was a total of 4.84M shares. On December 04, 2024, SCHW opened at $80.68, traded as high as $81.69 and as low as $80.19, and closed at $81.51. Trading volume was a total of 6.04M shares. On December 05, 2024, SCHW opened at $80.01, traded as high as $82.23 and as low as $80.00, and closed at $81.81. Trading volume was a total of 6.80M shares. On December 06, 2024, SCHW opened at $81.69, traded as high as $82.17 and as low as $81.41, and closed at $81.47. Trading volume was a total of 5.07M shares.
SCHW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Charles Schwab shares, starting with a $10,000 purchase of SCHW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$29.52 |
|
| End price/share: |
$81.47 |
|
| Starting shares: |
338.75 |
|
| Ending shares: |
382.40 |
|
| Dividends reinvested/share: |
$6.25 |
|
| Total return: |
211.54% |
|
| Average Annual Total Return: |
12.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,159.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$29.52 |
|
| End price/share: |
$81.47 |
|
| Dividends collected/share: |
$6.25 |
|
| Total return: |
197.15% |
|
| Average Annual Total Return: |
11.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,717.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $81.39 | | 12/03/2024 | $81.12 | | 12/04/2024 | $81.51 | | 12/05/2024 | $81.81 | | 12/06/2024 | $81.47 |
|
|
Free SCHW Email Alerts:
