Home

Free Dividend Report

RZV Dividend History

RZV Historical Stock Prices

Preferred Stock Newsletter

RZV Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


RZV Historical Price Range
Date	Open	High	Low	Close	Volume
07/13/2026	$146.98	$148.67	$146.98	$147.74	14.60K
07/14/2026	$147.52	$148.44	$146.85	$147.75	9.30K
07/15/2026	$150.02	$150.28	$149.04	$149.22	4.10K
07/16/2026	$148.83	$153.42	$148.83	$152.74	17.60K
07/17/2026	$151.45	$153.50	$151.07	$152.05	10.80K

About Invesco Exchange-Traded Fund Trust - S&P SmallCap 600 Pure Value ETF

Guggenheim S&P SmallCap 600 Pure Value is an open-end management investment company. The Fund seeks to replicate as closely as possible the performance of the S&P SmallCap 600 Pure Value Index (Underlying Index). The Index is narrow in focus, containing only those S&P SmallCap 600 companies with strong growth characteristics as selected by S&P. The Fund uses a passive management strategy, known as replication, to track the performance of the Index. As of Oct 31 2014, Co. had total assets of $177,006,743 and total investments of $174,869,180.

Invesco Exchange-Traded Fund Trust - S&P SmallCap 600 Pure Value ETF (RZV) has the following price history information. Looking back at RZV historical stock prices for the last five trading days, on July 13, 2026, RZV opened at $146.98, traded as high as $148.67 and as low as $146.98, and closed at $147.74. Trading volume was a total of 14.60K shares. On July 14, 2026, RZV opened at $147.52, traded as high as $148.44 and as low as $146.85, and closed at $147.75. Trading volume was a total of 9.30K shares. On July 15, 2026, RZV opened at $150.02, traded as high as $150.28 and as low as $149.04, and closed at $149.22. Trading volume was a total of 4.10K shares. On July 16, 2026, RZV opened at $148.83, traded as high as $153.42 and as low as $148.83, and closed at $152.74. Trading volume was a total of 17.60K shares. On July 17, 2026, RZV opened at $151.45, traded as high as $153.50 and as low as $151.07, and closed at $152.05. Trading volume was a total of 10.80K shares.

RZV Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P SmallCap 600 Pure Value ETF shares, starting with a $10,000 purchase of RZV, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/20/2016
End date:	07/17/2026
Start price/share:	$61.23
End price/share:	$152.05
Starting shares:	163.32
Ending shares:	184.26
Dividends reinvested/share:	$10.45
Total return:	180.17%
Average Annual Total Return:	10.85%
Starting investment:	$10,000.00
Ending investment:	$28,004.92
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/20/2016
End date:	07/17/2026
Start price/share:	$61.23
End price/share:	$152.05
Dividends collected/share:	$10.45
Total return:	165.39%
Average Annual Total Return:	10.26%
Starting investment:	$10,000.00
Ending investment:	$26,549.95
Years:	10.00

RZV Historical Closing Prices
Date	Close
07/13/2026	$147.74
07/14/2026	$147.75
07/15/2026	$149.22
07/16/2026	$152.74
07/17/2026	$152.05

Financials Historical Prices

RZV is categorized under the Financials sector; below are some other companies in the same sector:

SACH Historical Stock Prices
SAFE Historical Stock Prices
SAFT Historical Stock Prices
SAGG Historical Stock Prices
SAL Historical Stock Prices
SAMG Historical Stock Prices
SAQ Historical Stock Prices
SAR Historical Stock Prices
SASR Historical Stock Prices
SBAC Historical Stock Prices

Free RZV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our RZV historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

RZV Historical Stock Prices By Date:

RZV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved