Historical Stock Price
ETFs Holding SAMG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $15.85 $15.93 $15.58 $15.78 16.90K
03/22/2024 $15.84 $15.84 $15.37 $15.43 12.70K
03/25/2024 $15.45 $15.45 $14.75 $14.81 27.00K
03/26/2024 $15.08 $15.47 $15.00 $15.13 22.50K
03/27/2024 $15.48 $15.90 $15.41 $15.74 19.20K
Silvercrest Asset Management Group is a holding company. Through its subsidiaries, Co. is a wealth management firm. Co.'s clients engage Co. to advise them on investment strategies focused on equities, fixed income and cash as well as other investment strategies including hedge funds, private equity funds, real estate and commodities. Co.'s clients receive a menu of proprietary investment capabilities together with an array of complementary non-proprietary capabilities provided by unaffiliated firms selected by Co. Co. also provides its clients with family office services and related administrative services, which include financial planning and consolidated wealth reporting.
SAMG historical stock prices picture
Silvercrest Asset Management Group (SAMG) has the following price history information. Looking back at SAMG historical stock prices for the last five trading days, on March 21, 2024, SAMG opened at $15.85, traded as high as $15.93 and as low as $15.58, and closed at $15.78. Trading volume was a total of 16.90K shares. On March 22, 2024, SAMG opened at $15.84, traded as high as $15.84 and as low as $15.37, and closed at $15.43. Trading volume was a total of 12.70K shares. On March 25, 2024, SAMG opened at $15.45, traded as high as $15.45 and as low as $14.75, and closed at $14.81. Trading volume was a total of 27.00K shares. On March 26, 2024, SAMG opened at $15.08, traded as high as $15.47 and as low as $15.00, and closed at $15.13. Trading volume was a total of 22.50K shares. On March 27, 2024, SAMG opened at $15.48, traded as high as $15.90 and as low as $15.41, and closed at $15.74. Trading volume was a total of 19.20K shares.

SAMG Historical Stock Prices By Date:

SAMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silvercrest Asset Management Group shares, starting with a $10,000 purchase of SAMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.29
End price/share: $15.74
Starting shares: 546.75
Ending shares: 821.63
Dividends reinvested/share: $5.89
Total return: 29.33%
Average Annual Total Return: 2.61%
Starting investment: $10,000.00
Ending investment: $12,937.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.29
End price/share: $15.74
Dividends collected/share: $5.89
Total return: 18.26%
Average Annual Total Return: 1.69%
Starting investment: $10,000.00
Ending investment: $11,823.95
Years: 10.00
Date Close
03/21/2024$15.78
03/22/2024$15.43
03/25/2024$14.81
03/26/2024$15.13
03/27/2024$15.74
SAMG is categorized under the Financials sector; below are some other companies in the same sector:

SAQ Historical Stock Prices
SAR Historical Stock Prices
SASR Historical Stock Prices
SBAC Historical Stock Prices
SBB Historical Stock Prices
SBBX Historical Stock Prices
SBC Historical Stock Prices
SBCF Historical Stock Prices
SBCP Historical Stock Prices
SBFG Historical Stock Prices

Also explore: SAMG shares outstanding history

Email EnvelopeFree SAMG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SAMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.