Historical Stock Price
ETFs Holding SAFT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $80.80 $81.85 $80.46 $80.86 53.20K
03/22/2024 $81.26 $81.26 $80.32 $80.51 32.60K
03/25/2024 $80.51 $80.83 $80.24 $80.52 20.40K
03/26/2024 $80.81 $81.01 $80.11 $80.46 49.60K
03/27/2024 $80.88 $81.83 $80.84 $81.77 41.80K
Safety Insurance Group is a holding company. Through its subsidiaries, Co. is a provider of private passenger automobile, commercial automobile, and homeowners insurance in Massachusetts. In addition, Co. provides a portfolio of other insurance products, including dwelling fire, umbrella and business owner policies. Co.'s product lines include: Private Passenger Automobile, which provides coverage for bodily injury and property damage to others; Homeowners, which provides coverage for losses to a dwelling and its contents from various perils; and Business Owner Policies which provide liability and property coverage for various perils, including business interruption from a covered loss.
SAFT historical stock prices picture
Safety Insurance Group (SAFT) has the following price history information. Looking back at SAFT historical stock prices for the last five trading days, on March 21, 2024, SAFT opened at $80.80, traded as high as $81.85 and as low as $80.46, and closed at $80.86. Trading volume was a total of 53.20K shares. On March 22, 2024, SAFT opened at $81.26, traded as high as $81.26 and as low as $80.32, and closed at $80.51. Trading volume was a total of 32.60K shares. On March 25, 2024, SAFT opened at $80.51, traded as high as $80.83 and as low as $80.24, and closed at $80.52. Trading volume was a total of 20.40K shares. On March 26, 2024, SAFT opened at $80.81, traded as high as $81.01 and as low as $80.11, and closed at $80.46. Trading volume was a total of 49.60K shares. On March 27, 2024, SAFT opened at $80.88, traded as high as $81.83 and as low as $80.84, and closed at $81.77. Trading volume was a total of 41.80K shares.

SAFT Historical Stock Prices By Date:

SAFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safety Insurance Group shares, starting with a $10,000 purchase of SAFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $53.85
End price/share: $81.77
Starting shares: 185.70
Ending shares: 287.18
Dividends reinvested/share: $32.50
Total return: 134.83%
Average Annual Total Return: 8.91%
Starting investment: $10,000.00
Ending investment: $23,473.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $53.85
End price/share: $81.77
Dividends collected/share: $32.50
Total return: 112.20%
Average Annual Total Return: 7.82%
Starting investment: $10,000.00
Ending investment: $21,227.74
Years: 10.00
Date Close
03/21/2024$80.86
03/22/2024$80.51
03/25/2024$80.52
03/26/2024$80.46
03/27/2024$81.77
SAFT is categorized under the Financials sector; below are some other companies in the same sector:

SAGG Historical Stock Prices
SAL Historical Stock Prices
SAMG Historical Stock Prices
SAQ Historical Stock Prices
SAR Historical Stock Prices
SASR Historical Stock Prices
SBAC Historical Stock Prices
SBB Historical Stock Prices
SBBX Historical Stock Prices
SBC Historical Stock Prices

Also explore: SAFT shares outstanding history

Email EnvelopeFree SAFT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SAFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.