|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$80.80 |
$81.85 |
$80.46 |
$80.86 |
53.20K | 03/22/2024 |
$81.26 |
$81.26 |
$80.32 |
$80.51 |
32.60K | 03/25/2024 |
$80.51 |
$80.83 |
$80.24 |
$80.52 |
20.40K | 03/26/2024 |
$80.81 |
$81.01 |
$80.11 |
$80.46 |
49.60K | 03/27/2024 |
$80.88 |
$81.83 |
$80.84 |
$81.77 |
41.80K |
|
Safety Insurance Group is a holding company. Through its subsidiaries, Co. is a provider of private passenger automobile, commercial automobile, and homeowners insurance in Massachusetts. In addition, Co. provides a portfolio of other insurance products, including dwelling fire, umbrella and business owner policies. Co.'s product lines include: Private Passenger Automobile, which provides coverage for bodily injury and property damage to others; Homeowners, which provides coverage for losses to a dwelling and its contents from various perils; and Business Owner Policies which provide liability and property coverage for various perils, including business interruption from a covered loss. | |
|
Safety Insurance Group (SAFT) has the following price history information. Looking back at SAFT historical stock prices for the last five trading days, on March 21, 2024, SAFT opened at $80.80, traded as high as $81.85 and as low as $80.46, and closed at $80.86. Trading volume was a total of 53.20K shares. On March 22, 2024, SAFT opened at $81.26, traded as high as $81.26 and as low as $80.32, and closed at $80.51. Trading volume was a total of 32.60K shares. On March 25, 2024, SAFT opened at $80.51, traded as high as $80.83 and as low as $80.24, and closed at $80.52. Trading volume was a total of 20.40K shares. On March 26, 2024, SAFT opened at $80.81, traded as high as $81.01 and as low as $80.11, and closed at $80.46. Trading volume was a total of 49.60K shares. On March 27, 2024, SAFT opened at $80.88, traded as high as $81.83 and as low as $80.84, and closed at $81.77. Trading volume was a total of 41.80K shares.
SAFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safety Insurance Group shares, starting with a $10,000 purchase of SAFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$53.85 |
|
End price/share: |
$81.77 |
|
Starting shares: |
185.70 |
|
Ending shares: |
287.18 |
|
Dividends reinvested/share: |
$32.50 |
|
Total return: |
134.83% |
|
Average Annual Total Return: |
8.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,473.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$53.85 |
|
End price/share: |
$81.77 |
|
Dividends collected/share: |
$32.50 |
|
Total return: |
112.20% |
|
Average Annual Total Return: |
7.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,227.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $80.86 | 03/22/2024 | $80.51 | 03/25/2024 | $80.52 | 03/26/2024 | $80.46 | 03/27/2024 | $81.77 |
|
|