|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/23/2020 |
$30.50 |
$31.01 |
$29.27 |
$29.43 |
9.50K | 03/24/2020 |
$29.33 |
$29.39 |
$29.15 |
$29.15 |
8.60K | 03/25/2020 |
$28.79 |
$28.91 |
$28.66 |
$28.91 |
1.30K | 03/26/2020 |
$28.51 |
$28.69 |
$28.51 |
$28.67 |
2.30K | 03/27/2020 |
$28.73 |
$28.73 |
$28.64 |
$28.64 |
3.00K |
|
Direxion Daily Total Bond Market Bear 1X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the Barclays Capital U.S. Aggregate Bond Index. The fund creates short positions by investing at least 80% of its net assets in financial instruments that provide exposure to the index. It invests the remainder of its assets in short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles. As of Oct 31 2013, the Fund's total assets were $9,009,471 and its investments were valued at $1,730,081. | |
|
SAGG (SAGG) has the following price history information. Looking back at SAGG historical stock prices for the last five trading days, on March 23, 2020, SAGG opened at $30.50, traded as high as $31.01 and as low as $29.27, and closed at $29.43. Trading volume was a total of 9.50K shares. On March 24, 2020, SAGG opened at $29.33, traded as high as $29.39 and as low as $29.15, and closed at $29.15. Trading volume was a total of 8.60K shares. On March 25, 2020, SAGG opened at $28.79, traded as high as $28.91 and as low as $28.66, and closed at $28.91. Trading volume was a total of 1.30K shares. On March 26, 2020, SAGG opened at $28.51, traded as high as $28.69 and as low as $28.51, and closed at $28.67. Trading volume was a total of 2.30K shares. On March 27, 2020, SAGG opened at $28.73, traded as high as $28.73 and as low as $28.64, and closed at $28.64. Trading volume was a total of 3.00K shares.
SAGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAGG shares, starting with a $10,000 purchase of SAGG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
03/27/2020 |
|
Start price/share: |
$34.73 |
|
End price/share: |
$28.64 |
|
Starting shares: |
287.94 |
|
Ending shares: |
296.79 |
|
Dividends reinvested/share: |
$0.94 |
|
Total return: |
-15.00% |
|
Average Annual Total Return: |
-2.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,502.69 |
|
Years: |
5.93 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
03/27/2020 |
|
Start price/share: |
$34.73 |
|
End price/share: |
$28.64 |
|
Dividends collected/share: |
$0.94 |
|
Total return: |
-14.83% |
|
Average Annual Total Return: |
-2.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,518.24 |
|
Years: |
5.93 |
|
|
|
Date |
Close |
03/23/2020 | $29.43 | 03/24/2020 | $29.15 | 03/25/2020 | $28.91 | 03/26/2020 | $28.67 | 03/27/2020 | $28.64 |
|
|