 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$3.18 |
$3.21 |
$3.14 |
$3.19 |
217.40K | | 04/22/2024 |
$3.20 |
$3.22 |
$3.14 |
$3.14 |
390.50K | | 04/23/2024 |
$3.16 |
$3.23 |
$3.16 |
$3.19 |
219.50K | | 04/24/2024 |
$3.19 |
$3.23 |
$3.18 |
$3.20 |
205.20K | | 04/25/2024 |
$3.16 |
$3.19 |
$3.15 |
$3.18 |
225.40K |
|
|
| Sachem Capital is a real estate investment trust. Co. is a real estate finance company that engages in originating, underwriting, funding, servicing and managing a portfolio of short-term (i.e., three years or less) loans secured by first mortgage liens on real property located primarily in the Northeastern and Southeastern U.S. and may also be secured with additional collateral, such as other real estate owned by the borrower or its principals, a pledge of the ownership interests in the borrower by the principals thereof, and/or personal guarantees by the principals of the borrower. The mortgaged property may or may not be income producing. Co. does not lend to owner-occupants. | |
|
Sachem Capital (SACH) has the following price history information. Looking back at SACH historical stock prices for the last five trading days, on April 19, 2024, SACH opened at $3.18, traded as high as $3.21 and as low as $3.14, and closed at $3.19. Trading volume was a total of 217.40K shares. On April 22, 2024, SACH opened at $3.20, traded as high as $3.22 and as low as $3.14, and closed at $3.14. Trading volume was a total of 390.50K shares. On April 23, 2024, SACH opened at $3.16, traded as high as $3.23 and as low as $3.16, and closed at $3.19. Trading volume was a total of 219.50K shares. On April 24, 2024, SACH opened at $3.19, traded as high as $3.23 and as low as $3.18, and closed at $3.20. Trading volume was a total of 205.20K shares. On April 25, 2024, SACH opened at $3.16, traded as high as $3.19 and as low as $3.15, and closed at $3.18. Trading volume was a total of 225.40K shares.
SACH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sachem Capital shares, starting with a $10,000 purchase of SACH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/13/2017 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$4.98 |
|
| End price/share: |
$3.18 |
|
| Starting shares: |
2,008.03 |
|
| Ending shares: |
4,387.21 |
|
| Dividends reinvested/share: |
$3.30 |
|
| Total return: |
39.51% |
|
| Average Annual Total Return: |
4.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,955.82 |
|
| Years: |
7.20 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/13/2017 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$4.98 |
|
| End price/share: |
$3.18 |
|
| Dividends collected/share: |
$3.30 |
|
| Total return: |
30.12% |
|
| Average Annual Total Return: |
3.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,015.71 |
|
| Years: |
7.20 |
|
|
|
| Date |
Close |
| 04/19/2024 | $3.19 | | 04/22/2024 | $3.14 | | 04/23/2024 | $3.19 | | 04/24/2024 | $3.20 | | 04/25/2024 | $3.18 |
|
|
Free SACH Email Alerts:
