 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$259.28 |
$261.66 |
$258.24 |
$261.50 |
28.42M | | 01/13/2026 |
$262.41 |
$262.89 |
$260.46 |
$261.35 |
33.88M | | 01/14/2026 |
$261.13 |
$263.46 |
$260.19 |
$263.19 |
37.16M | | 01/15/2026 |
$264.06 |
$267.05 |
$263.73 |
$265.51 |
33.40M | | 01/16/2026 |
$265.87 |
$267.22 |
$264.71 |
$265.76 |
33.83M | |
|
RUT (RUT) has the following price history information. Looking back at RUT historical stock prices for the last five trading days, on January 12, 2026, RUT opened at $259.28, traded as high as $261.66 and as low as $258.24, and closed at $261.50. Trading volume was a total of 28.42M shares. On January 13, 2026, RUT opened at $262.41, traded as high as $262.89 and as low as $260.46, and closed at $261.35. Trading volume was a total of 33.88M shares. On January 14, 2026, RUT opened at $261.13, traded as high as $263.46 and as low as $260.19, and closed at $263.19. Trading volume was a total of 37.16M shares. On January 15, 2026, RUT opened at $264.06, traded as high as $267.05 and as low as $263.73, and closed at $265.51. Trading volume was a total of 33.40M shares. On January 16, 2026, RUT opened at $265.87, traded as high as $267.22 and as low as $264.71, and closed at $265.76. Trading volume was a total of 33.83M shares.
RUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUT shares, starting with a $10,000 purchase of RUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$99.18 |
|
| End price/share: |
$265.76 |
|
| Starting shares: |
100.83 |
|
| Ending shares: |
114.84 |
|
| Dividends reinvested/share: |
$22.25 |
|
| Total return: |
205.20% |
|
| Average Annual Total Return: |
11.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,526.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$99.18 |
|
| End price/share: |
$265.76 |
|
| Dividends collected/share: |
$22.25 |
|
| Total return: |
190.39% |
|
| Average Annual Total Return: |
11.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,031.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $261.50 | | 01/13/2026 | $261.35 | | 01/14/2026 | $263.19 | | 01/15/2026 | $265.51 | | 01/16/2026 | $265.76 |
|
|
Free RUT Email Alerts:
