 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$208.15 |
$210.26 |
$207.52 |
$208.48 |
23.58M | | 09/10/2024 |
$208.72 |
$208.86 |
$205.79 |
$208.31 |
23.03M | | 09/11/2024 |
$207.47 |
$209.25 |
$204.21 |
$208.92 |
27.18M | | 09/12/2024 |
$209.91 |
$212.78 |
$208.41 |
$211.61 |
27.66M | | 09/13/2024 |
$214.03 |
$217.25 |
$213.94 |
$216.83 |
37.35M | |
|
RUT (RUT) has the following price history information. Looking back at RUT historical stock prices for the last five trading days, on September 09, 2024, RUT opened at $208.15, traded as high as $210.26 and as low as $207.52, and closed at $208.48. Trading volume was a total of 23.58M shares. On September 10, 2024, RUT opened at $208.72, traded as high as $208.86 and as low as $205.79, and closed at $208.31. Trading volume was a total of 23.03M shares. On September 11, 2024, RUT opened at $207.47, traded as high as $209.25 and as low as $204.21, and closed at $208.92. Trading volume was a total of 27.18M shares. On September 12, 2024, RUT opened at $209.91, traded as high as $212.78 and as low as $208.41, and closed at $211.61. Trading volume was a total of 27.66M shares. On September 13, 2024, RUT opened at $214.03, traded as high as $217.25 and as low as $213.94, and closed at $216.83. Trading volume was a total of 37.35M shares.
RUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUT shares, starting with a $10,000 purchase of RUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$114.43 |
|
| End price/share: |
$216.83 |
|
| Starting shares: |
87.39 |
|
| Ending shares: |
99.88 |
|
| Dividends reinvested/share: |
$20.73 |
|
| Total return: |
116.56% |
|
| Average Annual Total Return: |
8.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,649.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$114.43 |
|
| End price/share: |
$216.83 |
|
| Dividends collected/share: |
$20.73 |
|
| Total return: |
107.60% |
|
| Average Annual Total Return: |
7.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,764.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $208.48 | | 09/10/2024 | $208.31 | | 09/11/2024 | $208.92 | | 09/12/2024 | $211.61 | | 09/13/2024 | $216.83 |
|
|
Free RUT Email Alerts:
