|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$194.21 |
$196.30 |
$192.90 |
$195.30 |
31.55M | 04/23/2024 |
$195.26 |
$199.32 |
$195.13 |
$198.57 |
31.84M | 04/24/2024 |
$198.17 |
$198.91 |
$196.46 |
$197.68 |
28.79M | 04/25/2024 |
$195.44 |
$196.83 |
$193.77 |
$196.48 |
31.92M | 04/26/2024 |
$197.00 |
$198.89 |
$196.42 |
$198.36 |
24.50M | |
|
RUT (RUT) has the following price history information. Looking back at RUT historical stock prices for the last five trading days, on April 22, 2024, RUT opened at $194.21, traded as high as $196.30 and as low as $192.90, and closed at $195.30. Trading volume was a total of 31.55M shares. On April 23, 2024, RUT opened at $195.26, traded as high as $199.32 and as low as $195.13, and closed at $198.57. Trading volume was a total of 31.84M shares. On April 24, 2024, RUT opened at $198.17, traded as high as $198.91 and as low as $196.46, and closed at $197.68. Trading volume was a total of 28.79M shares. On April 25, 2024, RUT opened at $195.44, traded as high as $196.83 and as low as $193.77, and closed at $196.48. Trading volume was a total of 31.92M shares. On April 26, 2024, RUT opened at $197.00, traded as high as $198.89 and as low as $196.42, and closed at $198.36. Trading volume was a total of 24.50M shares.
RUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUT shares, starting with a $10,000 purchase of RUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$111.24 |
|
End price/share: |
$198.36 |
|
Starting shares: |
89.90 |
|
Ending shares: |
102.85 |
|
Dividends reinvested/share: |
$20.63 |
|
Total return: |
104.01% |
|
Average Annual Total Return: |
7.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,400.39 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$111.24 |
|
End price/share: |
$198.36 |
|
Dividends collected/share: |
$20.63 |
|
Total return: |
96.86% |
|
Average Annual Total Return: |
7.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,689.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $195.30 | 04/23/2024 | $198.57 | 04/24/2024 | $197.68 | 04/25/2024 | $196.48 | 04/26/2024 | $198.36 |
|
|