Historical Stock Price
ETFs Holding SAJA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/13/2017 $5.80 $5.81 $5.80 $5.81 4.30K
07/14/2017 $5.81 $5.81 $5.81 $5.81 9.50K
07/17/2017 $5.82 $5.82 $5.80 $5.80 300
07/18/2017 $5.82 $5.82 $5.81 $5.81 1.40K
07/19/2017 $5.79 $5.83 $5.79 $5.82 53.30K
Sajan is a provider of language translation solutions. Co.'s customers use its solutions to translate sales and marketing materials, packaging, user manuals, technical support and training documents, product manuals, instructions, warnings, and other product information into several languages. Co. delivers translated content to its customers. Translation services use Co.'s translation management system, Transplicity, to provide a solution for the customer's language translation requirements. Services include content analysis, translation memory and retrieval, language translation, account management, graphic design services, technical consulting and professional services.
SAJA historical stock prices picture
SAJA (SAJA) has the following price history information. Looking back at SAJA historical stock prices for the last five trading days, on July 13, 2017, SAJA opened at $5.80, traded as high as $5.81 and as low as $5.80, and closed at $5.81. Trading volume was a total of 4.30K shares. On July 14, 2017, SAJA opened at $5.81, traded as high as $5.81 and as low as $5.81, and closed at $5.81. Trading volume was a total of 9.50K shares. On July 17, 2017, SAJA opened at $5.82, traded as high as $5.82 and as low as $5.80, and closed at $5.80. Trading volume was a total of 300 shares. On July 18, 2017, SAJA opened at $5.82, traded as high as $5.82 and as low as $5.81, and closed at $5.81. Trading volume was a total of 1.40K shares. On July 19, 2017, SAJA opened at $5.79, traded as high as $5.83 and as low as $5.79, and closed at $5.82. Trading volume was a total of 53.30K shares.

SAJA Historical Stock Prices By Date:

SAJA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAJA shares, starting with a $10,000 purchase of SAJA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/18/2014
End date: 07/19/2017
Start price/share: $6.40
End price/share: $5.82
Dividends collected/share: $0.00
Total return: -9.06%
Average Annual Total Return: -3.03%
Starting investment: $10,000.00
Ending investment: $9,093.70
Years: 3.09
Date Close
07/13/2017$5.81
07/14/2017$5.81
07/17/2017$5.80
07/18/2017$5.81
07/19/2017$5.82
SAJA is categorized under the Technology sector; below are some other companies in the same sector:

SALE Historical Stock Prices
SAPE Historical Stock Prices
SATS Historical Stock Prices
SCKT Historical Stock Prices
SCON Historical Stock Prices
SCOR Historical Stock Prices
SCSC Historical Stock Prices
SCT Historical Stock Prices
SCV Historical Stock Prices
SCWX Historical Stock Prices

Email EnvelopeFree SAJA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SAJA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.