|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/13/2017 |
$5.80 |
$5.81 |
$5.80 |
$5.81 |
4.30K | 07/14/2017 |
$5.81 |
$5.81 |
$5.81 |
$5.81 |
9.50K | 07/17/2017 |
$5.82 |
$5.82 |
$5.80 |
$5.80 |
300 | 07/18/2017 |
$5.82 |
$5.82 |
$5.81 |
$5.81 |
1.40K | 07/19/2017 |
$5.79 |
$5.83 |
$5.79 |
$5.82 |
53.30K |
|
Sajan is a provider of language translation solutions. Co.'s customers use its solutions to translate sales and marketing materials, packaging, user manuals, technical support and training documents, product manuals, instructions, warnings, and other product information into several languages. Co. delivers translated content to its customers. Translation services use Co.'s translation management system, Transplicity, to provide a solution for the customer's language translation requirements. Services include content analysis, translation memory and retrieval, language translation, account management, graphic design services, technical consulting and professional services. | |
|
SAJA (SAJA) has the following price history information. Looking back at SAJA historical stock prices for the last five trading days, on July 13, 2017, SAJA opened at $5.80, traded as high as $5.81 and as low as $5.80, and closed at $5.81. Trading volume was a total of 4.30K shares. On July 14, 2017, SAJA opened at $5.81, traded as high as $5.81 and as low as $5.81, and closed at $5.81. Trading volume was a total of 9.50K shares. On July 17, 2017, SAJA opened at $5.82, traded as high as $5.82 and as low as $5.80, and closed at $5.80. Trading volume was a total of 300 shares. On July 18, 2017, SAJA opened at $5.82, traded as high as $5.82 and as low as $5.81, and closed at $5.81. Trading volume was a total of 1.40K shares. On July 19, 2017, SAJA opened at $5.79, traded as high as $5.83 and as low as $5.79, and closed at $5.82. Trading volume was a total of 53.30K shares.
SAJA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAJA shares, starting with a $10,000 purchase of SAJA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/18/2014 |
|
End date: |
07/19/2017 |
|
Start price/share: |
$6.40 |
|
End price/share: |
$5.82 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-9.06% |
|
Average Annual Total Return: |
-3.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,093.70 |
|
Years: |
3.09 |
|
|
|
Date |
Close |
07/13/2017 | $5.81 | 07/14/2017 | $5.81 | 07/17/2017 | $5.80 | 07/18/2017 | $5.81 | 07/19/2017 | $5.82 |
|
|