 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$125.64 |
$126.68 |
$123.13 |
$123.58 |
225.70K | | 04/15/2024 |
$124.21 |
$124.80 |
$120.88 |
$121.16 |
312.80K | | 04/16/2024 |
$123.10 |
$124.64 |
$122.71 |
$124.04 |
499.20K | | 04/17/2024 |
$125.06 |
$125.61 |
$123.94 |
$124.68 |
360.90K | | 04/18/2024 |
$125.12 |
$125.16 |
$122.97 |
$123.18 |
209.80K |
|
|
| Science Applications International is a provider of technical, engineering and enterprise information technology (IT) services. Co.'s end-to-end enterprise IT offerings span the entire spectrum of its customers' IT infrastructure. Co.'s offerings include: engineering; technology integration; IT modernization; maintenance of ground and maritime systems; logistics; training and simulation; operation and program support services; and end-to-end services spanning the design, development, integration, deployment, management and operations, sustainment and security of its customers' entire IT infrastructure. Co. serves its customers through various contracts and task orders. | |
|
Science Applications International (SAIC) has the following price history information. Looking back at SAIC historical stock prices for the last five trading days, on April 12, 2024, SAIC opened at $125.64, traded as high as $126.68 and as low as $123.13, and closed at $123.58. Trading volume was a total of 225.70K shares. On April 15, 2024, SAIC opened at $124.21, traded as high as $124.80 and as low as $120.88, and closed at $121.16. Trading volume was a total of 312.80K shares. On April 16, 2024, SAIC opened at $123.10, traded as high as $124.64 and as low as $122.71, and closed at $124.04. Trading volume was a total of 499.20K shares. On April 17, 2024, SAIC opened at $125.06, traded as high as $125.61 and as low as $123.94, and closed at $124.68. Trading volume was a total of 360.90K shares. On April 18, 2024, SAIC opened at $125.12, traded as high as $125.16 and as low as $122.97, and closed at $123.18. Trading volume was a total of 209.80K shares.
SAIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Science Applications International shares, starting with a $10,000 purchase of SAIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$39.69 |
|
| End price/share: |
$123.18 |
|
| Starting shares: |
251.95 |
|
| Ending shares: |
301.95 |
|
| Dividends reinvested/share: |
$13.54 |
|
| Total return: |
271.94% |
|
| Average Annual Total Return: |
14.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,189.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$39.69 |
|
| End price/share: |
$123.18 |
|
| Dividends collected/share: |
$13.54 |
|
| Total return: |
244.47% |
|
| Average Annual Total Return: |
13.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,448.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $123.58 | | 04/15/2024 | $121.16 | | 04/16/2024 | $124.04 | | 04/17/2024 | $124.68 | | 04/18/2024 | $123.18 |
|
|
Free SAIC Email Alerts:
