|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$21.70 |
$21.75 |
$20.51 |
$20.67 |
6.14M | 04/16/2024 |
$20.67 |
$20.93 |
$20.28 |
$20.89 |
3.92M | 04/17/2024 |
$21.02 |
$21.27 |
$20.63 |
$20.63 |
2.63M | 04/18/2024 |
$20.75 |
$21.01 |
$20.54 |
$20.61 |
2.99M | 04/19/2024 |
$20.36 |
$20.67 |
$19.93 |
$20.05 |
6.78M |
|
SentinelOne is a cybersecurity provider that delivers an artificial intelligence (AI)-powered platform to enable autonomous cybersecurity defense. Co. provides AI-powered Extended Detection and Response platform to make cybersecurity defense autonomous, from the endpoint and beyond. Co.'s Singularity Platform ingests, correlates, and queries petabytes of structured and unstructured data from a range of disparate external and internal sources in real-time. Co.'s distributed AI models run both locally on every endpoint and every cloud workload, as well as on its cloud platform. In the cloud, Co.'s Streaming AI detects anomalies that surface when multiple data feeds are correlated. | |
|
SentinelOne (S) has the following price history information. Looking back at S historical stock prices for the last five trading days, on April 15, 2024, S opened at $21.70, traded as high as $21.75 and as low as $20.51, and closed at $20.67. Trading volume was a total of 6.14M shares. On April 16, 2024, S opened at $20.67, traded as high as $20.93 and as low as $20.28, and closed at $20.89. Trading volume was a total of 3.92M shares. On April 17, 2024, S opened at $21.02, traded as high as $21.27 and as low as $20.63, and closed at $20.63. Trading volume was a total of 2.63M shares. On April 18, 2024, S opened at $20.75, traded as high as $21.01 and as low as $20.54, and closed at $20.61. Trading volume was a total of 2.99M shares. On April 19, 2024, S opened at $20.36, traded as high as $20.67 and as low as $19.93, and closed at $20.05. Trading volume was a total of 6.78M shares.
S Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SentinelOne shares, starting with a $10,000 purchase of S, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/30/2021 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$42.50 |
|
End price/share: |
$20.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-52.82% |
|
Average Annual Total Return: |
-23.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,718.17 |
|
Years: |
2.81 |
|
|
|
Date |
Close |
04/15/2024 | $20.67 | 04/16/2024 | $20.89 | 04/17/2024 | $20.63 | 04/18/2024 | $20.61 | 04/19/2024 | $20.05 |
|
|