Historical Stock Price
ETFs Holding RVBD »    RVBD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/20/2015 $20.91 $20.94 $20.91 $20.94 970.70K
04/21/2015 $20.94 $20.94 $20.92 $20.93 1.81M
04/22/2015 $20.94 $20.95 $20.92 $20.94 1.48M
04/23/2015 $20.98 $21.00 $20.98 $21.00 4.50M
04/24/2015 $21.00 $21.00 $20.98 $20.99 12.11M
Riverbed Technology is engaged in application performance infrastructure. Co.'s Riverbed Application Performance Platform is a set of integrated solutions that host applications and data in certain locations. The platform is divided into two product lines: Application Acceleration, which consists of Co.'s wide area network optimization products, its Stingray virtual application delivery controllers, and its Whitewater cloud storage delivery products; and Performance Management, which includes its network performance management, application performance management, network engineering, operations and planning, and network simulation and modeling products.
RVBD historical stock prices picture
RVBD (RVBD) has the following price history information. Looking back at RVBD historical stock prices for the last five trading days, on April 20, 2015, RVBD opened at $20.91, traded as high as $20.94 and as low as $20.91, and closed at $20.94. Trading volume was a total of 970.70K shares. On April 21, 2015, RVBD opened at $20.94, traded as high as $20.94 and as low as $20.92, and closed at $20.93. Trading volume was a total of 1.81M shares. On April 22, 2015, RVBD opened at $20.94, traded as high as $20.95 and as low as $20.92, and closed at $20.94. Trading volume was a total of 1.48M shares. On April 23, 2015, RVBD opened at $20.98, traded as high as $21.00 and as low as $20.98, and closed at $21.00. Trading volume was a total of 4.50M shares. On April 24, 2015, RVBD opened at $21.00, traded as high as $21.00 and as low as $20.98, and closed at $20.99. Trading volume was a total of 12.11M shares.

RVBD Historical Stock Prices By Date:

RVBD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RVBD shares, starting with a $10,000 purchase of RVBD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/24/2015
Start price/share: $19.71
End price/share: $20.99
Dividends collected/share: $0.00
Total return: 6.49%
Average Annual Total Return: 6.08%
Starting investment: $10,000.00
Ending investment: $10,649.25
Years: 1.07
Date Close
04/20/2015$20.94
04/21/2015$20.93
04/22/2015$20.94
04/23/2015$21.00
04/24/2015$20.99
RVBD is categorized under the Technology sector; below are some other companies in the same sector:

RWC Historical Stock Prices
S Historical Stock Prices
SAAS Historical Stock Prices
SABR Historical Stock Prices
SAI Historical Stock Prices
SAIC Historical Stock Prices
SAIL Historical Stock Prices
SAJA Historical Stock Prices
SALE Historical Stock Prices
SAPE Historical Stock Prices

Email EnvelopeFree RVBD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RVBD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.