|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/20/2015 |
$20.91 |
$20.94 |
$20.91 |
$20.94 |
970.70K | 04/21/2015 |
$20.94 |
$20.94 |
$20.92 |
$20.93 |
1.81M | 04/22/2015 |
$20.94 |
$20.95 |
$20.92 |
$20.94 |
1.48M | 04/23/2015 |
$20.98 |
$21.00 |
$20.98 |
$21.00 |
4.50M | 04/24/2015 |
$21.00 |
$21.00 |
$20.98 |
$20.99 |
12.11M |
|
Riverbed Technology is engaged in application performance infrastructure. Co.'s Riverbed Application Performance Platform is a set of integrated solutions that host applications and data in certain locations. The platform is divided into two product lines: Application Acceleration, which consists of Co.'s wide area network optimization products, its Stingray virtual application delivery controllers, and its Whitewater cloud storage delivery products; and Performance Management, which includes its network performance management, application performance management, network engineering, operations and planning, and network simulation and modeling products. | |
|
RVBD (RVBD) has the following price history information. Looking back at RVBD historical stock prices for the last five trading days, on April 20, 2015, RVBD opened at $20.91, traded as high as $20.94 and as low as $20.91, and closed at $20.94. Trading volume was a total of 970.70K shares. On April 21, 2015, RVBD opened at $20.94, traded as high as $20.94 and as low as $20.92, and closed at $20.93. Trading volume was a total of 1.81M shares. On April 22, 2015, RVBD opened at $20.94, traded as high as $20.95 and as low as $20.92, and closed at $20.94. Trading volume was a total of 1.48M shares. On April 23, 2015, RVBD opened at $20.98, traded as high as $21.00 and as low as $20.98, and closed at $21.00. Trading volume was a total of 4.50M shares. On April 24, 2015, RVBD opened at $21.00, traded as high as $21.00 and as low as $20.98, and closed at $20.99. Trading volume was a total of 12.11M shares.
RVBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RVBD shares, starting with a $10,000 purchase of RVBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/24/2015 |
|
Start price/share: |
$19.71 |
|
End price/share: |
$20.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
6.49% |
|
Average Annual Total Return: |
6.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,649.25 |
|
Years: |
1.07 |
|
|
|
Date |
Close |
04/20/2015 | $20.94 | 04/21/2015 | $20.93 | 04/22/2015 | $20.94 | 04/23/2015 | $21.00 | 04/24/2015 | $20.99 |
|
|