>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding RUSHB »    RUSHB Split History »
Home Free Dividend Report RUSHB Dividend History RUSHB Historical Stock Prices Preferred Stock Newsletter Top Option Ideas RUSHB Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
RUSHB Historical Price Range
Date Open High Low Close Volume
10/12/2026 $56.92 $57.73 $55.31 $56.83 133.00K
10/13/2026 $57.20 $57.67 $56.31 $57.43 118.00K
10/14/2026 $56.73 $57.41 $56.38 $56.62 119.00K
10/15/2026 $57.26 $58.29 $57.24 $57.92 70.70K
10/16/2026 $58.05 $58.85 $55.83 $57.42 216.50K
About Rush Enterprises Inc - Class B
Rush Enterprises, Inc. is an integrated retailer of commercial vehicles and related services. Co. operates through the Truck Segment, which includes its operation of a network of commercial vehicle dealerships under the name Rush Truck Centers. Rush Truck Centers primarily sell commercial vehicles manufactured by Peterbilt, International, Hino, Ford, Isuzu, IC Bus, Blue Bird and Dennis Eagle. Through its network of Rush Truck Centers, the Co. provides one-stop service for the needs of its commercial vehicle customers, including retail sales of new and used commercial vehicles, aftermarket parts sales, service and repair facilities, financing, leasing and rental, and insurance products.
RUSHB historical stock prices picture
Rush Enterprises Inc - Class B (RUSHB) has the following price history information. Looking back at RUSHB historical stock prices for the last five trading days, on October 12, 2026, RUSHB opened at $56.92, traded as high as $57.73 and as low as $55.31, and closed at $56.83. Trading volume was a total of 133.00K shares. On October 13, 2026, RUSHB opened at $57.20, traded as high as $57.67 and as low as $56.31, and closed at $57.43. Trading volume was a total of 118.00K shares. On October 14, 2026, RUSHB opened at $56.73, traded as high as $57.41 and as low as $56.38, and closed at $56.62. Trading volume was a total of 119.00K shares. On October 15, 2026, RUSHB opened at $57.26, traded as high as $58.29 and as low as $57.24, and closed at $57.92. Trading volume was a total of 70.70K shares. On October 16, 2026, RUSHB opened at $58.05, traded as high as $58.85 and as low as $55.83, and closed at $57.42. Trading volume was a total of 216.50K shares.

RUSHB Historical Stock Prices By Date:

RUSHB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rush Enterprises Inc - Class B shares, starting with a $10,000 purchase of RUSHB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $6.74
End price/share: $57.42
Starting shares: 1,483.68
Ending shares: 1,661.28
Dividends reinvested/share: $2.73
Total return: 853.91%
Average Annual Total Return: 25.30%
Starting investment: $10,000.00
Ending investment: $95,391.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $6.74
End price/share: $57.42
Dividends collected/share: $2.73
Total return: 792.45%
Average Annual Total Return: 24.47%
Starting investment: $10,000.00
Ending investment: $89,257.95
Years: 10.00
RUSHB Historical Closing Prices
Date Close
10/12/2026$56.83
10/13/2026$57.43
10/14/2026$56.62
10/15/2026$57.92
10/16/2026$57.42
Services Historical Prices
RUSHB is categorized under the Services sector; below are some other companies in the same sector:

RUTH Historical Stock Prices
RYL Historical Stock Prices
SAH Historical Stock Prices
SALM Historical Stock Prices
SAT Historical Stock Prices
SAUC Historical Stock Prices
SBGI Historical Stock Prices
SBH Historical Stock Prices
SBK Historical Stock Prices
SBSA Historical Stock Prices

Email EnvelopeFree RUSHB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RUSHB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.