Historical Stock Price
ETFs Holding RUSHB »    RUSHB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $40.00 $42.24 $39.91 $41.98 20.50K
09/10/2019 $41.46 $42.10 $41.46 $41.89 4.30K
09/11/2019 $42.17 $42.80 $41.94 $42.79 8.30K
09/12/2019 $42.24 $43.05 $42.24 $42.98 6.60K
09/13/2019 $42.15 $43.85 $42.15 $43.21 5.30K
Rush Enterprises retailer of commercial vehicles and related services. Co.'s Truck Segment includes the operation of a regional network of commercial vehicle dealerships under the name Rush Truck Centers. Rush Truck Centers primarily sell commercial vehicles manufactured by Peterbilt, International, Hino, Ford, Isuzu, Mitsubishi Fuso, IC Bus or Blue Bird. Through its network of Rush Truck Centers, Co. provides one-stop service for the needs of its commercial vehicle customers, including retail sales of new and used commercial vehicles, aftermarket parts sales, service and repair facilities, financing, leasing and rental, and insurance products.
RUSHB historical stock prices picture
Rush Enterprises Inc - Class B (RUSHB) has the following price history information. Looking back at RUSHB historical stock prices for the last five trading days, on September 09, 2019, RUSHB opened at $40.00, traded as high as $42.24 and as low as $39.91, and closed at $41.98. Trading volume was a total of 20.50K shares. On September 10, 2019, RUSHB opened at $41.46, traded as high as $42.10 and as low as $41.46, and closed at $41.89. Trading volume was a total of 4.30K shares. On September 11, 2019, RUSHB opened at $42.17, traded as high as $42.80 and as low as $41.94, and closed at $42.79. Trading volume was a total of 8.30K shares. On September 12, 2019, RUSHB opened at $42.24, traded as high as $43.05 and as low as $42.24, and closed at $42.98. Trading volume was a total of 6.60K shares. On September 13, 2019, RUSHB opened at $42.15, traded as high as $43.85 and as low as $42.15, and closed at $43.21. Trading volume was a total of 5.30K shares.

RUSHB Historical Stock Prices By Date:

RUSHB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rush Enterprises Inc - Class B shares, starting with a $10,000 purchase of RUSHB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $11.00
End price/share: $43.21
Starting shares: 909.09
Ending shares: 922.81
Dividends reinvested/share: $0.61
Total return: 298.75%
Average Annual Total Return: 14.84%
Starting investment: $10,000.00
Ending investment: $39,881.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $11.00
End price/share: $43.21
Dividends collected/share: $0.61
Total return: 298.36%
Average Annual Total Return: 14.83%
Starting investment: $10,000.00
Ending investment: $39,846.40
Years: 10.00
Date Close
09/09/2019$41.98
09/10/2019$41.89
09/11/2019$42.79
09/12/2019$42.98
09/13/2019$43.21
RUSHB is categorized under the Services sector; below are some other companies in the same sector:

RUTH Historical Stock Prices
RYL Historical Stock Prices
SAH Historical Stock Prices
SALM Historical Stock Prices
SAT Historical Stock Prices
SAUC Historical Stock Prices
SBGI Historical Stock Prices
SBH Historical Stock Prices
SBK Historical Stock Prices
SBSA Historical Stock Prices

RUSHB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.