 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$10.90 |
$11.19 |
$10.83 |
$11.09 |
899.10K | | 04/10/2024 |
$10.73 |
$10.94 |
$10.55 |
$10.92 |
1.48M | | 04/11/2024 |
$11.10 |
$11.24 |
$10.96 |
$11.20 |
1.40M | | 04/12/2024 |
$11.07 |
$11.10 |
$10.82 |
$10.92 |
1.32M | | 04/15/2024 |
$11.06 |
$11.20 |
$10.34 |
$10.35 |
1.24M |
|
|
| Sally Beauty Holdings is a holding company. Through its subsidiaries, Co. is an international specialty retailer and distributor of beauty supplies. Co. operates two business segments, Sally Beauty Supply (SBS) and Beauty Systems Group (BSG), that provide beauty products in primary categories, including hair care, hair color, styling tools and nails. SBS is an omni-channel retailer that provides beauty supplies and provides education to retail consumers and salon personnel throughout North America, South America and Europe. BSG is a full-service omni-channel distributor that provides beauty supplies to salons and salon personnel throughout the U.S. and Canada. | |
|
Sally Beauty Holdings (SBH) has the following price history information. Looking back at SBH historical stock prices for the last five trading days, on April 09, 2024, SBH opened at $10.90, traded as high as $11.19 and as low as $10.83, and closed at $11.09. Trading volume was a total of 899.10K shares. On April 10, 2024, SBH opened at $10.73, traded as high as $10.94 and as low as $10.55, and closed at $10.92. Trading volume was a total of 1.48M shares. On April 11, 2024, SBH opened at $11.10, traded as high as $11.24 and as low as $10.96, and closed at $11.20. Trading volume was a total of 1.40M shares. On April 12, 2024, SBH opened at $11.07, traded as high as $11.10 and as low as $10.82, and closed at $10.92. Trading volume was a total of 1.32M shares. On April 15, 2024, SBH opened at $11.06, traded as high as $11.20 and as low as $10.34, and closed at $10.35. Trading volume was a total of 1.24M shares.
SBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sally Beauty Holdings shares, starting with a $10,000 purchase of SBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$26.49 |
|
| End price/share: |
$10.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-60.93% |
|
| Average Annual Total Return: |
-8.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,906.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $11.09 | | 04/10/2024 | $10.92 | | 04/11/2024 | $11.20 | | 04/12/2024 | $10.92 | | 04/15/2024 | $10.35 |
|
|
Free SBH Email Alerts:
