 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$24.13 |
$24.19 |
$24.02 |
$24.19 |
5.60K | | 04/10/2024 |
$24.00 |
$24.06 |
$23.91 |
$24.04 |
7.90K | | 04/11/2024 |
$24.00 |
$24.05 |
$24.00 |
$24.05 |
5.00K | | 04/12/2024 |
$24.00 |
$24.05 |
$24.00 |
$24.02 |
3.10K | | 04/15/2024 |
$24.00 |
$24.04 |
$24.00 |
$24.04 |
6.00K |
|
|
| Through its wholly-owned subsidiary AsiaSat it a provider of high quality satellite transponder capacity in Asia. | |
|
Saratoga Investment Corp 6.00% Notes Due 2027 (SAT) has the following price history information. Looking back at SAT historical stock prices for the last five trading days, on April 09, 2024, SAT opened at $24.13, traded as high as $24.19 and as low as $24.02, and closed at $24.19. Trading volume was a total of 5.60K shares. On April 10, 2024, SAT opened at $24.00, traded as high as $24.06 and as low as $23.91, and closed at $24.04. Trading volume was a total of 7.90K shares. On April 11, 2024, SAT opened at $24.00, traded as high as $24.05 and as low as $24.00, and closed at $24.05. Trading volume was a total of 5.00K shares. On April 12, 2024, SAT opened at $24.00, traded as high as $24.05 and as low as $24.00, and closed at $24.02. Trading volume was a total of 3.10K shares. On April 15, 2024, SAT opened at $24.00, traded as high as $24.04 and as low as $24.00, and closed at $24.04. Trading volume was a total of 6.00K shares.
SAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp 6.00% Notes Due 2027 shares, starting with a $10,000 purchase of SAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/04/2022 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$24.68 |
|
| End price/share: |
$24.04 |
|
| Starting shares: |
405.15 |
|
| Ending shares: |
438.66 |
|
| Dividends reinvested/share: |
$1.88 |
|
| Total return: |
5.45% |
|
| Average Annual Total Return: |
2.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,545.45 |
|
| Years: |
1.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2022 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$24.68 |
|
| End price/share: |
$24.04 |
|
| Dividends collected/share: |
$1.88 |
|
| Total return: |
5.00% |
|
| Average Annual Total Return: |
2.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,499.46 |
|
| Years: |
1.95 |
|
|
|
| Date |
Close |
| 04/09/2024 | $24.19 | | 04/10/2024 | $24.04 | | 04/11/2024 | $24.05 | | 04/12/2024 | $24.02 | | 04/15/2024 | $24.04 |
|
|
Free SAT Email Alerts:
