|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/04/2013 |
$41.00 |
$41.33 |
$40.17 |
$40.22 |
1.55M | 10/07/2013 |
$40.18 |
$40.80 |
$39.50 |
$39.97 |
1.68M | 10/08/2013 |
$39.87 |
$41.20 |
$39.87 |
$41.14 |
1.56M | 10/09/2013 |
$41.30 |
$41.50 |
$41.14 |
$41.24 |
758.80K | 10/10/2013 |
$41.55 |
$42.00 |
$41.46 |
$41.99 |
3.86M |
|
rue21 is an apparel retailer. Co. provides a range of fashion apparel and accessories for girls and guys, including graphic t-shirts, denim, dresses, shirts, hoodies, belts, jewelry, handbags, footwear, intimate apparel and other accessories. Co.'s apparel and accessory brands include rue21 (Girls apparel), rue21 etc! (Girls accessories), tarea by rue21 (Girls intimate apparel), Carbon and CJ Black (Guys apparel), and Carbon Elements (Guys accessories). In addition, Co. sells its own line of fragrances under names of rue by rue21, revert eco rue21, CJ Black, sparkle rue21, and Pink Ice by rue21, among others. As of Feb 2 2013, Co. operated 877 stores in 47 states throughout the U.S. | |
|
RUE (RUE) has the following price history information. Looking back at RUE historical stock prices for the last five trading days, on October 04, 2013, RUE opened at $41.00, traded as high as $41.33 and as low as $40.17, and closed at $40.22. Trading volume was a total of 1.55M shares. On October 07, 2013, RUE opened at $40.18, traded as high as $40.80 and as low as $39.50, and closed at $39.97. Trading volume was a total of 1.68M shares. On October 08, 2013, RUE opened at $39.87, traded as high as $41.20 and as low as $39.87, and closed at $41.14. Trading volume was a total of 1.56M shares. On October 09, 2013, RUE opened at $41.30, traded as high as $41.50 and as low as $41.14, and closed at $41.24. Trading volume was a total of 758.80K shares. On October 10, 2013, RUE opened at $41.55, traded as high as $42.00 and as low as $41.46, and closed at $41.99. Trading volume was a total of 3.86M shares.
RUE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUE shares, starting with a $10,000 purchase of RUE, and working forward through the historical stock price information to today.
RUE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/04/2013 | $40.22 | 10/07/2013 | $39.97 | 10/08/2013 | $41.14 | 10/09/2013 | $41.24 | 10/10/2013 | $41.99 |
|
|