Historical Stock Price
How to Retire on Monthly Dividends »    RTH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $204.45 $204.66 $203.67 $203.67 3.80K
05/17/2024 $203.57 $204.39 $203.57 $204.39 1.50K
05/20/2024 $204.20 $204.20 $202.38 $202.55 1.60K
05/21/2024 $201.45 $201.64 $200.70 $201.64 5.20K
05/22/2024 $201.45 $201.45 $199.64 $199.84 3.10K
Market Vectors Retail ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, the price and yield performance of the Market Vectors U.S. Listed Retail 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The Retail Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the retail industry. Such companies may include medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $42,755,614 and its investment portfolio was valued at $42,723,680.
RTH historical stock prices picture
VanEck ETF Trust - Retail ETF (RTH) has the following price history information. Looking back at RTH historical stock prices for the last five trading days, on May 16, 2024, RTH opened at $204.45, traded as high as $204.66 and as low as $203.67, and closed at $203.67. Trading volume was a total of 3.80K shares. On May 17, 2024, RTH opened at $203.57, traded as high as $204.39 and as low as $203.57, and closed at $204.39. Trading volume was a total of 1.50K shares. On May 20, 2024, RTH opened at $204.20, traded as high as $204.20 and as low as $202.38, and closed at $202.55. Trading volume was a total of 1.60K shares. On May 21, 2024, RTH opened at $201.45, traded as high as $201.64 and as low as $200.70, and closed at $201.64. Trading volume was a total of 5.20K shares. On May 22, 2024, RTH opened at $201.45, traded as high as $201.45 and as low as $199.64, and closed at $199.84. Trading volume was a total of 3.10K shares.

RTH Historical Stock Prices By Date:

RTH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Retail ETF shares, starting with a $10,000 purchase of RTH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $58.58
End price/share: $199.84
Starting shares: 170.71
Ending shares: 191.78
Dividends reinvested/share: $13.30
Total return: 283.26%
Average Annual Total Return: 14.39%
Starting investment: $10,000.00
Ending investment: $38,331.93
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $58.58
End price/share: $199.84
Dividends collected/share: $13.30
Total return: 263.85%
Average Annual Total Return: 13.79%
Starting investment: $10,000.00
Ending investment: $36,369.18
Years: 9.99
Date Close
05/16/2024$203.67
05/17/2024$204.39
05/20/2024$202.55
05/21/2024$201.64
05/22/2024$199.84
RTH is categorized under the Financials sector; below are some other companies in the same sector:

RTM Historical Stock Prices
RTR Historical Stock Prices
RUSL Historical Stock Prices
RUSS Historical Stock Prices
RVEN Historical Stock Prices
RVSB Historical Stock Prices
RVT Historical Stock Prices
RWG Historical Stock Prices
RWJ Historical Stock Prices
RWK Historical Stock Prices

Also explore: RTH shares outstanding history

Email EnvelopeFree RTH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.