 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$163.25 |
$164.62 |
$162.68 |
$163.95 |
4.90K | | 06/02/2023 |
$166.13 |
$167.06 |
$166.13 |
$167.06 |
2.40K | | 06/05/2023 |
$166.78 |
$167.19 |
$166.74 |
$167.11 |
10.50K | | 06/06/2023 |
$167.49 |
$167.94 |
$167.49 |
$167.70 |
2.40K | | 06/07/2023 |
$167.77 |
$167.77 |
$165.91 |
$165.91 |
1.90K |
|
|
| Market Vectors Retail ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, the price and yield performance of the Market Vectors U.S. Listed Retail 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The Retail Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the retail industry. Such companies may include medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $42,755,614 and its investment portfolio was valued at $42,723,680. | |
|
VanEck ETF Trust - Retail ETF (RTH) has the following price history information. Looking back at RTH historical stock prices for the last five trading days, on June 01, 2023, RTH opened at $163.25, traded as high as $164.62 and as low as $162.68, and closed at $163.95. Trading volume was a total of 4.90K shares. On June 02, 2023, RTH opened at $166.13, traded as high as $167.06 and as low as $166.13, and closed at $167.06. Trading volume was a total of 2.40K shares. On June 05, 2023, RTH opened at $166.78, traded as high as $167.19 and as low as $166.74, and closed at $167.11. Trading volume was a total of 10.50K shares. On June 06, 2023, RTH opened at $167.49, traded as high as $167.94 and as low as $167.49, and closed at $167.70. Trading volume was a total of 2.40K shares. On June 07, 2023, RTH opened at $167.77, traded as high as $167.77 and as low as $165.91, and closed at $165.91. Trading volume was a total of 1.90K shares.
RTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Retail ETF shares, starting with a $10,000 purchase of RTH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$52.22 |
|
| End price/share: |
$165.91 |
|
| Starting shares: |
191.50 |
|
| Ending shares: |
214.99 |
|
| Dividends reinvested/share: |
$11.90 |
|
| Total return: |
256.68% |
|
| Average Annual Total Return: |
13.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,672.49 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$52.22 |
|
| End price/share: |
$165.91 |
|
| Dividends collected/share: |
$11.90 |
|
| Total return: |
240.51% |
|
| Average Annual Total Return: |
13.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,043.16 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $163.95 | | 06/02/2023 | $167.06 | | 06/05/2023 | $167.11 | | 06/06/2023 | $167.70 | | 06/07/2023 | $165.91 |
|
|
Free RTH Email Alerts:
