|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/07/2022 |
$2.58 |
$2.58 |
$2.58 |
$2.58 |
0 | 03/08/2022 |
$2.58 |
$2.58 |
$2.58 |
$2.58 |
0 | 03/09/2022 |
$2.58 |
$2.58 |
$2.58 |
$2.58 |
0 | 03/10/2022 |
$2.58 |
$2.58 |
$2.58 |
$2.58 |
0 | 03/11/2022 |
$2.58 |
$2.58 |
$2.58 |
$2.58 |
0 |
|
Direxion Shares Exchange Traded Fund Trust - Direxion Daily Russia Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the Market Vectors Russia Index. The fund, under normal circumstances, creates long positions by investing at least 80% of its net assets in the equity securities that comprise the index and/or financial instruments that provide leveraged and unleveraged exposure to the index. As of Oct 31 2015, the Fund's total assets were $218,465,420 and the Fund's investments portfolio was valued at $159,010,802. | |
|
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares (RUSL) has the following price history information. Looking back at RUSL historical stock prices for the last five trading days, on March 07, 2022, RUSL opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares. On March 08, 2022, RUSL opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares. On March 09, 2022, RUSL opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares. On March 10, 2022, RUSL opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares. On March 11, 2022, RUSL opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares.
RUSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares shares, starting with a $10,000 purchase of RUSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/11/2022 |
|
Start price/share: |
$195.24 |
|
End price/share: |
$2.58 |
|
Starting shares: |
51.22 |
|
Ending shares: |
55.04 |
|
Dividends reinvested/share: |
$2.65 |
|
Total return: |
-98.58% |
|
Average Annual Total Return: |
-41.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$141.99 |
|
Years: |
7.95 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/11/2022 |
|
Start price/share: |
$195.24 |
|
End price/share: |
$2.58 |
|
Dividends collected/share: |
$2.65 |
|
Total return: |
-97.32% |
|
Average Annual Total Return: |
-36.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$267.98 |
|
Years: |
7.95 |
|
|
|
Date |
Close |
03/07/2022 | $2.58 | 03/08/2022 | $2.58 | 03/09/2022 | $2.58 | 03/10/2022 | $2.58 | 03/11/2022 | $2.58 |
|
|