Historical Stock Price
How to Retire on Monthly Dividends »    RUSL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/07/2022 $2.58 $2.58 $2.58 $2.58 0
03/08/2022 $2.58 $2.58 $2.58 $2.58 0
03/09/2022 $2.58 $2.58 $2.58 $2.58 0
03/10/2022 $2.58 $2.58 $2.58 $2.58 0
03/11/2022 $2.58 $2.58 $2.58 $2.58 0
Direxion Shares Exchange Traded Fund Trust - Direxion Daily Russia Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the Market Vectors Russia Index. The fund, under normal circumstances, creates long positions by investing at least 80% of its net assets in the equity securities that comprise the index and/or financial instruments that provide leveraged and unleveraged exposure to the index. As of Oct 31 2015, the Fund's total assets were $218,465,420 and the Fund's investments portfolio was valued at $159,010,802.
RUSL historical stock prices picture
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares (RUSL) has the following price history information. Looking back at RUSL historical stock prices for the last five trading days, on March 07, 2022, RUSL opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares. On March 08, 2022, RUSL opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares. On March 09, 2022, RUSL opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares. On March 10, 2022, RUSL opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares. On March 11, 2022, RUSL opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares.

RUSL Historical Stock Prices By Date:

RUSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares shares, starting with a $10,000 purchase of RUSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/11/2022
Start price/share: $195.24
End price/share: $2.58
Starting shares: 51.22
Ending shares: 55.04
Dividends reinvested/share: $2.65
Total return: -98.58%
Average Annual Total Return: -41.44%
Starting investment: $10,000.00
Ending investment: $141.99
Years: 7.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/11/2022
Start price/share: $195.24
End price/share: $2.58
Dividends collected/share: $2.65
Total return: -97.32%
Average Annual Total Return: -36.57%
Starting investment: $10,000.00
Ending investment: $267.98
Years: 7.95
Date Close
03/07/2022$2.58
03/08/2022$2.58
03/09/2022$2.58
03/10/2022$2.58
03/11/2022$2.58
RUSL is categorized under the Financials sector; below are some other companies in the same sector:

RUSS Historical Stock Prices
RVEN Historical Stock Prices
RVSB Historical Stock Prices
RVT Historical Stock Prices
RWG Historical Stock Prices
RWJ Historical Stock Prices
RWK Historical Stock Prices
RWL Historical Stock Prices
RWM Historical Stock Prices
RWO Historical Stock Prices

Email EnvelopeFree RUSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RUSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.